Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $1.12
+0.00%
$105.3 million $35,464
Jul 6, 12 PM $1.12
-2.15%
$105.3 million $34,766
Jul 6, 11 AM $1.14
+0.20%
$107.62 million $29,274
Jul 6, 10 AM $1.14
+0.35%
$107.42 million $32,453
Jul 6, 9 AM $1.14
-0.56%
$107.05 million $32,540
Jul 6, 8 AM $1.14
+0.05%
$107.65 million $32,677
Jul 6, 7 AM $1.14
+0.22%
$107.51 million $30,062
Jul 6, 6 AM $1.14
-0.33%
$107.31 million $29,928
Jul 6, 5 AM $1.14
-0.37%
$107.6 million $30,147
Jul 6, 4 AM $1.15
+0.06%
$107.96 million $30,687
Jul 6, 3 AM $1.15
-0.43%
$107.9 million $30,803
Jul 6, 2 AM $1.15
-0.31%
$108.37 million $32,907
Jul 6, 1 AM $1.16
+0.16%
$108.76 million $34,177
Jul 6, 12 AM $1.15
-0.35%
$108.58 million $34,434
Jul 5, 11 PM $1.16
+0.43%
$108.96 million $30,070
Jul 5, 10 PM $1.15
+1.00%
$108.47 million $26,361
Jul 5, 9 PM $1.14
+0.60%
$107.39 million $21,170
Jul 5, 8 PM $1.13
-0.12%
$106.73 million $21,078
Jul 5, 7 PM $1.13
-0.05%
$106.8 million $24,586
Jul 5, 6 PM $1.14
+0.04%
$106.85 million $24,798
Jul 5, 5 PM $1.14
-0.17%
$106.81 million $28,962
Jul 5, 4 PM $1.14
+0.01%
$106.99 million $34,647
Jul 5, 3 PM $1.14
+0.24%
$106.98 million $41,215
Jul 5, 2 PM $1.13
+0.08%
$106.73 million $63,678
Jul 5, 1 PM $1.13
+0.04%
$106.59 million $70,867
Jul 5, 12 PM $1.13
+0.09%
$106.45 million $71,411
Jul 5, 11 AM $1.13
+0.03%
$106.38 million $74,617
Jul 5, 10 AM $1.13
+0.00%
$106.35 million $74,097
Jul 5, 9 AM $1.13
-0.85%
$106.35 million $73,868
Jul 5, 8 AM $1.14
+0.08%
$107.24 million $82,098
Jul 5, 7 AM $1.14
-0.11%
$106.95 million $83,859
Jul 5, 6 AM $1.14
-0.03%
$107.03 million $84,328
Jul 5, 5 AM $1.14
-0.37%
$107.09 million $85,085
Jul 5, 4 AM $1.14
+0.36%
$104.21 million $85,468
Jul 5, 3 AM $1.14
-0.05%
$103.78 million $86,256
Jul 5, 2 AM $1.14
-0.81%
$103.87 million $85,437
Jul 5, 1 AM $1.15
-0.27%
$104.74 million $86,624
Jul 5, 12 AM $1.15
-0.76%
$105.03 million $88,270
Jul 4, 11 PM $1.16
-0.25%
$105.84 million $89,440
Jul 4, 10 PM $1.16
-0.14%
$106.09 million $90,786
Jul 4, 9 PM $1.16
-0.01%
$106.2 million $93,070
Jul 4, 8 PM $1.16
-0.68%
$106.23 million $102,962
Jul 4, 7 PM $1.17
-0.35%
$106.96 million $109,738
Jul 4, 6 PM $1.18
-0.03%
$107.48 million $116,934
Jul 4, 5 PM $1.18
+0.64%
$107.5 million $114,910
Jul 4, 4 PM $1.17
-0.09%
$106.81 million $109,030
Jul 4, 3 PM $1.17
+0.14%
$106.9 million $110,486
Jul 4, 2 PM $1.17
+1.66%
$106.75 million $99,094
Jul 4, 1 PM $1.15
+0.31%
$105.01 million $85,712
Jul 4, 12 PM $1.15
+0.52%
$104.69 million $80,884