Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $1.04
-0.99%
$92.08 million $604,129
Jun 26, 7 AM $1.05
+1.41%
$92.98 million $608,775
Jun 26, 6 AM $1.04
+0.39%
$91.69 million $598,785
Jun 26, 5 AM $1.03
+0.10%
$91.34 million $602,393
Jun 26, 4 AM $1.03
+0.16%
$91.4 million $606,438
Jun 26, 3 AM $1.03
+1.24%
$91.25 million $600,699
Jun 26, 2 AM $1.02
-1.46%
$90.13 million $594,975
Jun 26, 1 AM $1.03
-0.77%
$91.47 million $594,558
Jun 26, 12 AM $1.04
-0.01%
$92.19 million $597,767
Jun 25, 11 PM $1.04
+0.36%
$92.2 million $597,005
Jun 25, 10 PM $1.04
-0.46%
$91.88 million $586,210
Jun 25, 9 PM $1.04
+0.87%
$92.19 million $586,378
Jun 25, 8 PM $1.03
+0.06%
$91.37 million $588,316
Jun 25, 7 PM $1.03
-0.49%
$91.32 million $599,336
Jun 25, 6 PM $1.04
-0.11%
$91.74 million $604,361
Jun 25, 5 PM $1.04
+0.50%
$91.87 million $609,957
Jun 25, 4 PM $1.04
+0.73%
$91.8 million $615,337
Jun 25, 3 PM $1.03
-0.58%
$91.12 million $614,132
Jun 25, 2 PM $1.04
+6.63%
$91.65 million $617,892
Jun 25, 1 PM $0.971
-9.52%
$85.99 million $282,546
Jun 25, 12 PM $1.07
+0.16%
$95.03 million $87,346
Jun 25, 11 AM $1.07
-0.39%
$94.87 million $89,778
Jun 25, 10 AM $1.08
-0.34%
$95.47 million $92,727
Jun 25, 9 AM $1.08
-0.38%
$95.81 million $92,828
Jun 25, 8 AM $1.09
-0.20%
$96.13 million $92,669
Jun 25, 7 AM $1.09
-0.14%
$96.32 million $92,262
Jun 25, 6 AM $1.09
+0.50%
$96.46 million $92,321
Jun 25, 5 AM $1.08
+0.82%
$95.98 million $91,283
Jun 25, 4 AM $1.07
+0.25%
$95.12 million $85,079
Jun 25, 3 AM $1.07
-0.12%
$94.92 million $83,900
Jun 25, 2 AM $1.07
-0.23%
$95.04 million $83,297
Jun 25, 1 AM $1.08
+0.03%
$95.27 million $83,377
Jun 25, 12 AM $1.08
+0.09%
$95.24 million $82,751
Jun 24, 11 PM $1.07
+0.12%
$95.15 million $82,506
Jun 24, 10 PM $1.07
-0.03%
$95.03 million $82,388
Jun 24, 9 PM $1.07
+0.01%
$95.05 million $82,283
Jun 24, 8 PM $1.07
+1.48%
$95.02 million $79,019
Jun 24, 7 PM $1.06
-0.44%
$93.64 million $68,621
Jun 24, 6 PM $1.06
+1.36%
$94.05 million $65,708
Jun 24, 5 PM $1.05
-0.65%
$92.82 million $60,204
Jun 24, 4 PM $1.06
-0.47%
$93.42 million $50,165
Jun 24, 3 PM $1.06
-1.39%
$94.02 million $42,463
Jun 24, 2 PM $1.08
+0.15%
$95.5 million $43,887
Jun 24, 1 PM $1.08
-1.42%
$95.36 million $43,195
Jun 24, 12 PM $1.09
-0.13%
$96.84 million $28,405
Jun 24, 11 AM $1.1
+0.71%
$97 million $28,104
Jun 24, 10 AM $1.09
-0.89%
$96.32 million $26,141
Jun 24, 9 AM $1.1
-0.38%
$97.11 million $35,263
Jun 24, 8 AM $1.1
-0.04%
$97.52 million $35,345
Jun 24, 7 AM $1.1
-0.31%
$97.54 million $38,110