Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $1.11
-0.03%
$97.88 million $40,857
Jun 24, 5 AM $1.11
+0.12%
$97.91 million $44,709
Jun 24, 4 AM $1.1
-0.34%
$97.63 million $43,870
Jun 24, 3 AM $1.11
-0.13%
$97.96 million $43,975
Jun 24, 2 AM $1.11
-0.35%
$98.1 million $43,987
Jun 24, 1 AM $1.11
+0.33%
$98.45 million $45,084
Jun 24, 12 AM $1.11
+0.16%
$98.14 million $44,372
Jun 23, 11 PM $1.11
+0.11%
$97.94 million $44,436
Jun 23, 10 PM $1.11
+0.16%
$97.83 million $43,845
Jun 23, 9 PM $1.1
+0.23%
$97.7 million $43,911
Jun 23, 8 PM $1.1
+0.26%
$97.48 million $44,108
Jun 23, 7 PM $1.1
+0.13%
$97.21 million $44,066
Jun 23, 6 PM $1.1
-0.23%
$97.08 million $44,542
Jun 23, 5 PM $1.1
+0.03%
$97.3 million $46,097
Jun 23, 4 PM $1.1
+0.32%
$97.27 million $45,726
Jun 23, 3 PM $1.1
-0.94%
$96.95 million $43,363
Jun 23, 2 PM $1.11
+0.29%
$97.95 million $40,142
Jun 23, 1 PM $1.1
-0.05%
$97.66 million $41,863
Jun 23, 12 PM $1.1
-0.43%
$97.78 million $44,935
Jun 23, 11 AM $1.11
+0.60%
$98.22 million $44,907
Jun 23, 10 AM $1.1
+0.30%
$97.73 million $43,784
Jun 23, 9 AM $1.1
+0.05%
$97.47 million $43,687
Jun 23, 8 AM $1.1
-1.04%
$97.42 million $44,330
Jun 23, 7 AM $1.11
+0.12%
$98.45 million $32,307
Jun 23, 6 AM $1.11
-0.88%
$98.28 million $32,557
Jun 23, 5 AM $1.12
-0.23%
$99.15 million $24,812
Jun 23, 4 AM $1.12
-0.56%
$99.38 million $24,248
Jun 23, 3 AM $1.13
-0.11%
$99.93 million $25,156
Jun 23, 2 AM $1.13
+0.20%
$100.08 million $27,546
Jun 23, 1 AM $1.13
-0.05%
$99.94 million $28,059
Jun 23, 12 AM $1.13
+0.12%
$99.94 million $29,305
Jun 22, 11 PM $1.13
+0.00%
$99.82 million $28,774
Jun 22, 10 PM $1.13
-0.32%
$99.82 million $29,723
Jun 22, 9 PM $1.13
-0.25%
$100.13 million $31,416
Jun 22, 8 PM $1.13
-0.02%
$100.43 million $32,579
Jun 22, 7 PM $1.14
-0.18%
$100.51 million $32,306
Jun 22, 6 PM $1.14
+0.08%
$100.7 million $32,246
Jun 22, 5 PM $1.14
-0.04%
$100.62 million $30,821
Jun 22, 4 PM $1.14
-0.23%
$100.68 million $30,565
Jun 22, 3 PM $1.14
-0.56%
$100.92 million $29,197
Jun 22, 2 PM $1.15
-1.06%
$101.55 million $29,141
Jun 22, 1 PM $1.16
+0.47%
$102.64 million $26,648
Jun 22, 12 PM $1.15
+0.38%
$102.14 million $22,542
Jun 22, 11 AM $1.15
+0.95%
$101.62 million $19,092
Jun 22, 10 AM $1.14
+0.11%
$100.69 million $19,224
Jun 22, 9 AM $1.14
-0.09%
$100.52 million $19,467
Jun 22, 8 AM $1.14
-0.30%
$100.59 million $19,485
Jun 22, 7 AM $1.14
+0.57%
$100.9 million $18,116
Jun 22, 6 AM $1.13
-0.09%
$100.41 million $16,817
Jun 22, 5 AM $1.14
+0.13%
$100.5 million $16,633