Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $1.14
+0.07%
$98.29 million $55,058
Jun 11, 11 PM $1.14
-0.06%
$98.3 million $55,994
Jun 11, 10 PM $1.14
+0.36%
$98.26 million $54,814
Jun 11, 9 PM $1.14
+0.30%
$97.9 million $65,819
Jun 11, 8 PM $1.13
-0.59%
$97.52 million $66,910
Jun 11, 7 PM $1.14
+0.50%
$98.1 million $67,123
Jun 11, 6 PM $1.14
+0.72%
$97.62 million $63,300
Jun 11, 5 PM $1.13
+1.96%
$96.75 million $60,235
Jun 11, 4 PM $1.1
-0.65%
$94.89 million $57,915
Jun 11, 3 PM $1.11
-0.21%
$95.51 million $47,335
Jun 11, 2 PM $1.11
-0.20%
$95.68 million $47,598
Jun 11, 1 PM $1.11
-0.41%
$95.69 million $48,189
Jun 11, 12 PM $1.12
-0.35%
$96.09 million $50,685
Jun 11, 11 AM $1.12
+0.12%
$96.36 million $50,315
Jun 11, 10 AM $1.12
+0.03%
$96.24 million $50,453
Jun 11, 9 AM $1.12
-0.04%
$96.19 million $50,501
Jun 11, 8 AM $1.12
+0.35%
$96.26 million $52,817
Jun 11, 7 AM $1.12
-0.22%
$95.9 million $53,470
Jun 11, 6 AM $1.12
+0.45%
$96.26 million $54,223
Jun 11, 5 AM $1.11
-0.23%
$95.83 million $55,631
Jun 11, 4 AM $1.11
+0.09%
$95.84 million $55,855
Jun 11, 3 AM $1.11
+0.31%
$95.75 million $52,639
Jun 11, 2 AM $1.11
-0.44%
$95.4 million $52,806
Jun 11, 1 AM $1.11
+1.01%
$95.7 million $53,270
Jun 11, 12 AM $1.1
+0.44%
$94.71 million $50,804
Jun 10, 11 PM $1.1
+0.45%
$94.28 million $49,426
Jun 10, 10 PM $1.09
+0.25%
$93.85 million $51,542
Jun 10, 9 PM $1.09
-0.97%
$93.61 million $47,438
Jun 10, 8 PM $1.1
-0.15%
$94.62 million $35,898
Jun 10, 7 PM $1.1
-0.14%
$94.77 million $35,088
Jun 10, 6 PM $1.1
-0.38%
$94.9 million $34,298
Jun 10, 5 PM $1.11
-0.74%
$95.15 million $34,691
Jun 10, 4 PM $1.12
-0.78%
$96.15 million $35,593
Jun 10, 3 PM $1.13
-0.06%
$96.77 million $37,740
Jun 10, 2 PM $1.13
-0.31%
$96.88 million $39,445
Jun 10, 1 PM $1.13
+1.12%
$97.13 million $40,632
Jun 10, 12 PM $1.12
+1.05%
$96.07 million $38,204
Jun 10, 11 AM $1.11
-0.46%
$95.09 million $36,783
Jun 10, 10 AM $1.11
+0.53%
$95.52 million $37,657
Jun 10, 9 AM $1.11
-0.09%
$95.07 million $38,622
Jun 10, 8 AM $1.11
-1.06%
$95.22 million $37,306
Jun 10, 7 AM $1.12
+0.54%
$96.3 million $37,617
Jun 10, 6 AM $1.11
-0.06%
$95.75 million $37,502
Jun 10, 5 AM $1.11
-0.33%
$95.86 million $36,530
Jun 10, 4 AM $1.12
-0.34%
$96.17 million $36,565
Jun 10, 3 AM $1.12
+0.30%
$96.57 million $37,130
Jun 10, 2 AM $1.12
-1.12%
$96.3 million $36,341
Jun 10, 1 AM $1.13
-0.23%
$97.39 million $34,902
Jun 10, 12 AM $1.14
-0.04%
$97.61 million $36,863
Jun 9, 11 PM $1.13
+0.00%
$97.56 million $38,011