Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $1.13
+0.00%
$97.56 million $38,011
Jun 9, 10 PM $1.14
-0.12%
$97.63 million $42,169
Jun 9, 9 PM $1.14
-0.28%
$97.9 million $45,510
Jun 9, 8 PM $1.14
-0.06%
$98.17 million $46,533
Jun 9, 7 PM $1.14
+0.10%
$98.14 million $51,379
Jun 9, 6 PM $1.14
+0.00%
$98.05 million $51,588
Jun 9, 5 PM $1.14
+1.25%
$98.14 million $55,726
Jun 9, 4 PM $1.13
-0.50%
$96.9 million $55,084
Jun 9, 3 PM $1.13
-0.27%
$97.4 million $53,993
Jun 9, 2 PM $1.14
-2.07%
$97.67 million $57,003
Jun 9, 1 PM $1.16
-0.01%
$99.6 million $56,159
Jun 9, 12 PM $1.16
+0.11%
$99.65 million $56,616
Jun 9, 11 AM $1.16
-0.20%
$99.54 million $58,126
Jun 9, 10 AM $1.16
-0.28%
$99.66 million $60,139
Jun 9, 9 AM $1.16
-0.56%
$99.91 million $59,252
Jun 9, 8 AM $1.17
-0.17%
$100.44 million $60,256
Jun 9, 7 AM $1.17
-0.12%
$100.56 million $59,773
Jun 9, 6 AM $1.17
+0.13%
$100.74 million $59,529
Jun 9, 5 AM $1.17
+0.13%
$100.59 million $60,279
Jun 9, 4 AM $1.17
+1.26%
$100.34 million $59,730
Jun 9, 3 AM $1.15
+0.28%
$99.08 million $60,713
Jun 9, 2 AM $1.15
-0.54%
$98.66 million $63,708
Jun 9, 1 AM $1.15
-0.06%
$99.19 million $64,218
Jun 9, 12 AM $1.15
-1.63%
$99.26 million $64,952
Jun 8, 11 PM $1.18
-0.10%
$101.05 million $68,538
Jun 8, 10 PM $1.18
-0.64%
$101.09 million $72,278
Jun 8, 9 PM $1.19
+0.84%
$101.89 million $76,881
Jun 8, 8 PM $1.17
-0.28%
$101.02 million $73,204
Jun 8, 7 PM $1.18
+0.31%
$101.3 million $73,517
Jun 8, 6 PM $1.18
+0.61%
$101.08 million $72,148
Jun 8, 5 PM $1.17
+0.10%
$100.44 million $67,345
Jun 8, 4 PM $1.17
-0.48%
$100.34 million $67,361
Jun 8, 3 PM $1.17
+0.35%
$100.83 million $66,444
Jun 8, 2 PM $1.17
+0.66%
$100.47 million $61,275
Jun 8, 1 PM $1.16
-0.09%
$99.82 million $59,220
Jun 8, 12 PM $1.16
+0.44%
$99.89 million $58,504
Jun 8, 11 AM $1.16
+1.09%
$99.65 million $59,627
Jun 8, 10 AM $1.15
+0.17%
$98.67 million $60,149
Jun 8, 9 AM $1.14
+0.38%
$98.33 million $67,030
Jun 8, 8 AM $1.14
-0.44%
$97.96 million $76,654
Jun 8, 7 AM $1.15
+0.33%
$98.46 million $78,482
Jun 8, 6 AM $1.14
+0.33%
$98.09 million $78,569
Jun 8, 5 AM $1.14
-0.72%
$97.76 million $79,119
Jun 8, 4 AM $1.14
-0.61%
$98.42 million $79,781
Jun 8, 3 AM $1.15
-0.37%
$99.02 million $78,146
Jun 8, 2 AM $1.16
+0.42%
$99.38 million $80,057
Jun 8, 1 AM $1.15
-0.84%
$98.95 million $82,725
Jun 8, 12 AM $1.16
+0.09%
$99.45 million $82,412
Jun 7, 11 PM $1.16
+0.17%
$99.41 million $78,032
Jun 7, 10 PM $1.16
+2.27%
$99.3 million $75,482