Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $1.16
+2.27%
$99.3 million $75,482
Jun 7, 9 PM $1.13
-0.38%
$97.1 million $62,285
Jun 7, 8 PM $1.13
+0.67%
$95.91 million $61,619
Jun 7, 7 PM $1.13
-1.62%
$95.26 million $60,767
Jun 7, 6 PM $1.14
+0.18%
$96.81 million $60,086
Jun 7, 5 PM $1.14
+0.69%
$96.7 million $59,092
Jun 7, 4 PM $1.14
+0.35%
$96.09 million $58,774
Jun 7, 3 PM $1.13
+0.35%
$95.94 million $67,312
Jun 7, 2 PM $1.13
+0.51%
$95.61 million $69,047
Jun 7, 1 PM $1.12
-0.07%
$95.08 million $72,497
Jun 7, 12 PM $1.12
-1.23%
$95.08 million $72,746
Jun 7, 11 AM $1.14
+0.09%
$96.32 million $77,756
Jun 7, 10 AM $1.14
-1.02%
$96.31 million $72,451
Jun 7, 9 AM $1.15
+0.55%
$97.35 million $71,202
Jun 7, 8 AM $1.14
+1.07%
$96.81 million $63,461
Jun 7, 7 AM $1.13
+0.55%
$95.72 million $60,574
Jun 7, 6 AM $1.13
+0.29%
$95.25 million $57,351
Jun 7, 5 AM $1.12
+0.60%
$95.08 million $255,549
Jun 7, 4 AM $1.12
-0.23%
$94.45 million $451,143
Jun 7, 3 AM $1.12
+0.05%
$94.67 million $453,487
Jun 7, 2 AM $1.11
-0.11%
$94.27 million $450,833
Jun 7, 1 AM $1.12
+2.16%
$94.42 million $447,682
Jun 7, 12 AM $1.09
-0.14%
$92.43 million $441,868
Jun 6, 11 PM $1.09
+0.24%
$92.32 million $445,533
Jun 6, 10 PM $1.09
-0.21%
$92 million $452,223
Jun 6, 9 PM $1.09
+0.60%
$92.21 million $458,890
Jun 6, 8 PM $1.08
-0.04%
$91.54 million $507,302
Jun 6, 7 PM $1.08
-0.12%
$91.53 million $590,263
Jun 6, 6 PM $1.08
-0.13%
$91.64 million $621,571
Jun 6, 5 PM $1.09
-0.90%
$91.96 million $626,258
Jun 6, 4 PM $1.1
-0.26%
$92.65 million $647,729
Jun 6, 3 PM $1.1
-1.01%
$92.65 million $667,237
Jun 6, 2 PM $1.11
+0.95%
$93.6 million $677,459
Jun 6, 1 PM $1.1
+0.14%
$92.64 million $674,940
Jun 6, 12 PM $1.09
+0.77%
$92.51 million $671,260
Jun 6, 11 AM $1.09
+0.78%
$91.81 million $669,998
Jun 6, 10 AM $1.08
-1.57%
$91.09 million $663,757
Jun 6, 9 AM $1.09
-0.56%
$92.55 million $682,508
Jun 6, 8 AM $1.1
+0.46%
$93.09 million $688,091
Jun 6, 7 AM $1.1
+0.50%
$92.63 million $693,886
Jun 6, 6 AM $1.09
+0.28%
$92.17 million $927,273
Jun 6, 5 AM $1.09
+2.65%
$91.91 million $1.49 million
Jun 6, 4 AM $1.06
-2.66%
$89.54 million $1.31 million
Jun 6, 3 AM $1.09
-1.27%
$91.91 million $1.18 million
Jun 6, 2 AM $1.1
-0.53%
$93.1 million $1.19 million
Jun 6, 1 AM $1.11
-0.17%
$93.64 million $1.2 million
Jun 6, 12 AM $1.11
+0.98%
$93.78 million $1.19 million
Jun 5, 11 PM $1.1
-0.80%
$92.87 million $1.17 million
Jun 5, 10 PM $1.11
-0.78%
$93.62 million $1.18 million
Jun 5, 9 PM $1.12
+0.28%
$94.36 million $1.19 million