Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $1.3
-0.12%
$103.29 million $26,483
Jun 1, 5 PM $1.3
+0.75%
$103.25 million $24,973
Jun 1, 4 PM $1.29
+0.02%
$102.34 million $25,320
Jun 1, 3 PM $1.29
-0.07%
$102.32 million $25,064
Jun 1, 2 PM $1.29
-0.58%
$102.4 million $24,472
Jun 1, 1 PM $1.3
-0.64%
$103.25 million $24,467
Jun 1, 12 PM $1.31
+0.17%
$103.94 million $25,133
Jun 1, 11 AM $1.3
-0.20%
$103.76 million $23,541
Jun 1, 10 AM $1.31
-0.07%
$103.92 million $23,613
Jun 1, 9 AM $1.31
+0.14%
$103.98 million $23,679
Jun 1, 8 AM $1.3
-0.42%
$103.78 million $22,720
Jun 1, 7 AM $1.31
-0.53%
$104.22 million $20,637
Jun 1, 6 AM $1.32
-0.40%
$104.73 million $19,723
Jun 1, 5 AM $1.32
-0.33%
$105.16 million $19,316
Jun 1, 4 AM $1.33
-0.33%
$105.47 million $19,182
Jun 1, 3 AM $1.33
-0.01%
$105.82 million $19,268
Jun 1, 2 AM $1.33
-0.09%
$105.67 million $19,405
Jun 1, 1 AM $1.33
-0.30%
$106.04 million $19,847
Jun 1, 12 AM $1.34
+0.20%
$106.35 million $19,869
May 31, 11 PM $1.33
-0.10%
$106.13 million $16,033
May 31, 10 PM $1.33
+0.09%
$106.16 million $16,601
May 31, 9 PM $1.33
+0.01%
$105.94 million $31,359
May 31, 8 PM $1.33
+0.26%
$105.89 million $31,381
May 31, 7 PM $1.33
-0.14%
$105.54 million $31,775
May 31, 6 PM $1.33
-0.05%
$105.73 million $31,748
May 31, 5 PM $1.33
+0.14%
$105.72 million $33,163
May 31, 4 PM $1.33
-0.48%
$105.57 million $31,998
May 31, 3 PM $1.33
-0.01%
$106.07 million $32,828
May 31, 2 PM $1.33
-0.72%
$106.1 million $33,373
May 31, 1 PM $1.34
+0.22%
$106.87 million $31,961
May 31, 12 PM $1.34
+0.02%
$106.66 million $29,761
May 31, 11 AM $1.34
+0.27%
$106.61 million $30,397
May 31, 10 AM $1.34
-0.27%
$106.3 million $30,540
May 31, 9 AM $1.34
+0.08%
$106.58 million $29,953
May 31, 8 AM $1.34
+0.02%
$106.48 million $25,035
May 31, 7 AM $1.34
-0.28%
$106.45 million $35,480
May 31, 6 AM $1.34
+0.04%
$106.75 million $41,681
May 31, 5 AM $1.34
-0.30%
$106.7 million $42,246
May 31, 4 AM $1.34
+0.06%
$107 million $43,939
May 31, 3 AM $1.34
+0.17%
$106.95 million $44,718
May 31, 2 AM $1.34
-0.20%
$106.78 million $44,936
May 31, 1 AM $1.34
+0.14%
$107.01 million $54,769
May 31, 12 AM $1.34
+0.16%
$106.86 million $63,229
May 30, 11 PM $1.34
-0.31%
$106.68 million $68,797
May 30, 10 PM $1.34
-0.45%
$107.01 million $57,280
May 30, 9 PM $1.35
+0.11%
$107.5 million $57,138
May 30, 8 PM $1.35
+0.02%
$107.39 million $56,555
May 30, 7 PM $1.35
-0.03%
$107.4 million $56,476
May 30, 6 PM $1.35
+0.03%
$107.48 million $59,707
May 30, 5 PM $1.35
+0.32%
$107.46 million $59,253