Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $1.32
+0.92%
$100.5 million $584,883
May 28, 3 PM $1.31
+0.45%
$99.57 million $575,368
May 28, 2 PM $1.3
+0.63%
$99.14 million $572,186
May 28, 1 PM $1.29
+0.30%
$98.52 million $560,719
May 28, 12 PM $1.29
+0.08%
$98.22 million $555,462
May 28, 11 AM $1.29
-0.05%
$98.14 million $556,889
May 28, 10 AM $1.29
-0.13%
$98.19 million $557,129
May 28, 9 AM $1.29
+0.12%
$98.32 million $557,469
May 28, 8 AM $1.29
-0.12%
$98.2 million $558,256
May 28, 7 AM $1.29
+0.57%
$98.32 million $558,598
May 28, 6 AM $1.28
+0.28%
$97.77 million $551,935
May 28, 5 AM $1.28
+0.10%
$97.49 million $551,034
May 28, 4 AM $1.28
+0.29%
$97.39 million $548,310
May 28, 3 AM $1.28
-2.02%
$97.2 million $231,010
May 28, 2 AM $1.3
-0.16%
$99.2 million $42,418
May 28, 1 AM $1.31
-0.14%
$99.37 million $42,344
May 28, 12 AM $1.31
+0.10%
$99.51 million $42,661
May 27, 11 PM $1.31
-0.70%
$99.42 million $39,575
May 27, 10 PM $1.32
+0.10%
$100.12 million $35,559
May 27, 9 PM $1.31
-1.34%
$100.02 million $31,451
May 27, 8 PM $1.33
+0.26%
$101.37 million $28,678
May 27, 7 PM $1.33
+0.38%
$101.11 million $27,496
May 27, 6 PM $1.32
-0.01%
$100.69 million $25,448
May 27, 5 PM $1.32
-0.80%
$100.7 million $25,799
May 27, 4 PM $1.33
-0.26%
$101.52 million $24,042
May 27, 3 PM $1.34
+0.73%
$101.78 million $25,895
May 27, 2 PM $1.33
+0.37%
$101.04 million $25,401
May 27, 1 PM $1.32
-0.58%
$100.67 million $25,832
May 27, 12 PM $1.33
-0.01%
$101.26 million $27,520
May 27, 11 AM $1.33
+0.03%
$101.28 million $27,519
May 27, 10 AM $1.33
-0.05%
$101.35 million $29,075
May 27, 9 AM $1.33
-0.06%
$101.4 million $28,416
May 27, 8 AM $1.33
+0.01%
$101.46 million $27,447
May 27, 7 AM $1.33
+0.19%
$101.45 million $25,357
May 27, 6 AM $1.33
-0.03%
$101.26 million $25,728
May 27, 5 AM $1.33
+0.41%
$101.28 million $26,533
May 27, 4 AM $1.33
-0.17%
$100.87 million $26,424
May 27, 3 AM $1.33
-0.19%
$100.94 million $23,932
May 27, 2 AM $1.33
-0.26%
$101.13 million $23,218
May 27, 1 AM $1.33
-0.12%
$101.4 million $25,922
May 27, 12 AM $1.33
+0.12%
$101.52 million $25,710
May 26, 11 PM $1.33
+0.07%
$101.4 million $25,473
May 26, 10 PM $1.33
-0.21%
$101.34 million $24,830
May 26, 9 PM $1.33
+0.06%
$101.56 million $25,269
May 26, 8 PM $1.33
-0.06%
$101.49 million $27,129
May 26, 7 PM $1.33
-0.16%
$101.56 million $27,228
May 26, 6 PM $1.34
-0.13%
$101.72 million $27,007
May 26, 5 PM $1.34
-0.17%
$101.85 million $27,468
May 26, 4 PM $1.34
+0.00%
$102.03 million $27,518
May 26, 3 PM $1.34
-0.67%
$102.04 million $24,243