Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $1.35
-0.09%
$102.78 million $21,766
May 26, 1 PM $1.35
-0.08%
$102.87 million $18,904
May 26, 12 PM $1.35
-0.13%
$102.96 million $18,511
May 26, 11 AM $1.35
-0.17%
$103.09 million $17,997
May 26, 10 AM $1.36
+1.09%
$103.26 million $16,479
May 26, 9 AM $1.34
-0.06%
$102.15 million $15,816
May 26, 8 AM $1.34
-0.09%
$102.21 million $16,835
May 26, 7 AM $1.34
-0.21%
$102.31 million $18,801
May 26, 6 AM $1.35
+0.28%
$102.52 million $19,461
May 26, 5 AM $1.34
+0.12%
$102.23 million $21,136
May 26, 4 AM $1.34
+0.24%
$102.11 million $21,280
May 26, 3 AM $1.34
-0.10%
$101.87 million $21,505
May 26, 2 AM $1.34
-0.19%
$101.97 million $21,721
May 26, 1 AM $1.34
-0.43%
$102.16 million $22,050
May 26, 12 AM $1.35
-0.39%
$102.61 million $22,463
May 25, 11 PM $1.35
-0.01%
$103.01 million $22,710
May 25, 10 PM $1.35
+0.04%
$102.98 million $24,542
May 25, 9 PM $1.35
+0.04%
$102.94 million $23,761
May 25, 8 PM $1.35
-0.24%
$102.9 million $24,260
May 25, 7 PM $1.35
-0.39%
$103.1 million $22,791
May 25, 6 PM $1.36
-0.07%
$103.57 million $22,899
May 25, 5 PM $1.36
+0.03%
$103.69 million $22,706
May 25, 4 PM $1.36
-0.01%
$103.66 million $22,371
May 25, 3 PM $1.36
+0.12%
$103.66 million $22,579
May 25, 2 PM $1.36
+0.19%
$103.49 million $21,672
May 25, 1 PM $1.36
-0.15%
$103.3 million $23,232
May 25, 12 PM $1.36
-0.01%
$103.42 million $22,982
May 25, 11 AM $1.36
+0.11%
$103.52 million $23,466
May 25, 10 AM $1.36
-0.06%
$103.47 million $23,854
May 25, 9 AM $1.36
+0.10%
$103.56 million $24,041
May 25, 8 AM $1.36
+0.17%
$103.41 million $22,807
May 25, 7 AM $1.36
+0.13%
$103.24 million $20,021
May 25, 6 AM $1.35
+0.04%
$103.07 million $19,106
May 25, 5 AM $1.35
+0.05%
$103.05 million $17,006
May 25, 4 AM $1.35
+0.20%
$102.74 million $16,658
May 25, 3 AM $1.35
-0.21%
$102.54 million $16,636
May 25, 2 AM $1.35
-0.27%
$102.75 million $16,976
May 25, 1 AM $1.35
+0.06%
$103.08 million $16,351
May 25, 12 AM $1.35
-0.02%
$103.01 million $16,280
May 24, 11 PM $1.35
+0.86%
$103 million $13,970
May 24, 10 PM $1.34
+0.24%
$102.07 million $15,159
May 24, 9 PM $1.34
-0.61%
$101.8 million $15,118
May 24, 8 PM $1.35
-0.32%
$101 million $25,139
May 24, 7 PM $1.35
-0.07%
$101.22 million $25,241
May 24, 6 PM $1.35
-0.11%
$101.35 million $25,648
May 24, 5 PM $1.35
+0.05%
$101.47 million $26,218
May 24, 4 PM $1.35
-0.06%
$101.34 million $26,572
May 24, 3 PM $1.35
-0.04%
$101.39 million $29,637
May 24, 2 PM $1.35
-0.40%
$101.39 million $30,138
May 24, 1 PM $1.36
-0.14%
$101.94 million $30,914