Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $1.36
-0.14%
$101.94 million $30,914
May 24, 12 PM $1.36
-0.22%
$102.09 million $32,790
May 24, 11 AM $1.36
-0.01%
$102.32 million $32,961
May 24, 10 AM $1.36
+0.16%
$102.31 million $34,102
May 24, 9 AM $1.36
+0.15%
$102.12 million $41,027
May 24, 8 AM $1.36
-0.09%
$101.99 million $163,617
May 24, 7 AM $1.36
-0.15%
$102.09 million $260,187
May 24, 6 AM $1.36
+0.07%
$102.07 million $259,756
May 24, 5 AM $1.36
-0.29%
$101.77 million $138,183
May 24, 4 AM $1.36
+0.06%
$102.04 million $138,352
May 24, 3 AM $1.36
-0.16%
$102.01 million $302,094
May 24, 2 AM $1.36
+0.03%
$102.13 million $307,644
May 24, 1 AM $1.36
+0.21%
$102.12 million $308,633
May 24, 12 AM $1.36
-0.09%
$101.92 million $347,651
May 23, 11 PM $1.36
+0.09%
$102.02 million $347,755
May 23, 10 PM $1.36
-0.05%
$101.77 million $347,363
May 23, 9 PM $1.36
-0.71%
$101.81 million $346,841
May 23, 8 PM $1.37
+1.56%
$102.54 million $340,526
May 23, 7 PM $1.35
-0.03%
$100.95 million $370,076
May 23, 6 PM $1.35
+0.62%
$101.04 million $394,803
May 23, 5 PM $1.34
+0.11%
$100.41 million $392,429
May 23, 4 PM $1.34
-0.16%
$100.31 million $392,385
May 23, 3 PM $1.34
+0.16%
$100.43 million $392,068
May 23, 2 PM $1.34
+0.45%
$100.21 million $389,543
May 23, 1 PM $1.33
+0.55%
$99.76 million $383,975
May 23, 12 PM $1.32
+0.05%
$99.21 million $381,745
May 23, 11 AM $1.32
+0.24%
$99.16 million $381,666
May 23, 10 AM $1.32
+0.34%
$98.92 million $380,923
May 23, 9 AM $1.31
+0.37%
$98.58 million $376,803
May 23, 8 AM $1.31
-0.48%
$98.12 million $373,512
May 23, 7 AM $1.32
-0.92%
$98.92 million $254,907
May 23, 6 AM $1.33
-0.10%
$99.87 million $161,410
May 23, 5 AM $1.33
-0.21%
$99.99 million $161,049
May 23, 4 AM $1.34
-0.09%
$100.21 million $160,458
May 23, 3 AM $1.34
+0.05%
$100.29 million $160,587
May 23, 2 AM $1.34
-0.02%
$100.17 million $160,334
May 23, 1 AM $1.34
+0.44%
$100.19 million $160,095
May 23, 12 AM $1.33
-0.20%
$99.76 million $125,311
May 22, 11 PM $1.33
-0.61%
$99.95 million $87,562
May 22, 10 PM $1.34
-0.32%
$100.52 million $80,418
May 22, 9 PM $1.34
+0.35%
$100.81 million $80,608
May 22, 8 PM $1.34
+0.09%
$100.43 million $80,438
May 22, 7 PM $1.34
-0.51%
$100.31 million $70,069
May 22, 6 PM $1.34
-0.75%
$100.82 million $39,744
May 22, 5 PM $1.35
-0.02%
$101.58 million $21,965
May 22, 4 PM $1.35
+0.01%
$101.57 million $23,172
May 22, 3 PM $1.36
-0.06%
$101.65 million $47,411
May 22, 2 PM $1.36
-0.55%
$101.71 million $50,394
May 22, 1 PM $1.36
+0.01%
$102.29 million $53,620
May 22, 12 PM $1.36
+0.28%
$102.29 million $52,933