Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $1.36
+0.28%
$102.29 million $52,933
May 22, 11 AM $1.36
-0.17%
$101.97 million $52,906
May 22, 10 AM $1.36
+0.16%
$102.18 million $50,700
May 22, 9 AM $1.36
-0.11%
$102.01 million $50,820
May 22, 8 AM $1.36
-0.02%
$102.11 million $51,608
May 22, 7 AM $1.36
-0.20%
$102.13 million $53,025
May 22, 6 AM $1.37
-0.36%
$102.35 million $50,233
May 22, 5 AM $1.37
-0.19%
$102.69 million $56,817
May 22, 4 AM $1.37
-0.11%
$102.92 million $62,860
May 22, 3 AM $1.37
+0.04%
$103.03 million $63,160
May 22, 2 AM $1.37
+0.26%
$102.97 million $64,063
May 22, 1 AM $1.37
-0.20%
$102.65 million $63,295
May 22, 12 AM $1.37
-0.12%
$102.85 million $63,033
May 21, 11 PM $1.37
+0.12%
$103 million $62,740
May 21, 10 PM $1.37
-0.23%
$102.88 million $63,962
May 21, 9 PM $1.38
-0.02%
$103.18 million $64,192
May 21, 8 PM $1.38
+0.01%
$101.67 million $64,608
May 21, 7 PM $1.38
+0.03%
$101.61 million $64,643
May 21, 6 PM $1.38
-0.11%
$101.73 million $65,579
May 21, 5 PM $1.38
+1.11%
$101.84 million $63,484
May 21, 4 PM $1.36
-0.04%
$100.71 million $58,949
May 21, 3 PM $1.36
+0.27%
$100.74 million $33,441
May 21, 2 PM $1.36
-0.43%
$100.45 million $32,414
May 21, 1 PM $1.37
-0.17%
$100.87 million $26,176
May 21, 12 PM $1.37
+0.10%
$101.04 million $25,485
May 21, 11 AM $1.37
+0.04%
$101.26 million $25,035
May 21, 10 AM $1.37
-0.62%
$101.22 million $25,451
May 21, 9 AM $1.38
-0.04%
$101.86 million $26,856
May 21, 8 AM $1.38
+0.45%
$101.91 million $26,788
May 21, 7 AM $1.37
+0.14%
$101.37 million $24,961
May 21, 6 AM $1.37
-0.17%
$101.42 million $24,187
May 21, 5 AM $1.38
-0.19%
$101.73 million $24,514
May 21, 4 AM $1.38
+0.16%
$101.92 million $18,644
May 21, 3 AM $1.38
-0.07%
$101.76 million $12,784
May 21, 2 AM $1.38
+0.46%
$102.01 million $13,360
May 21, 1 AM $1.37
-0.07%
$101.55 million $89,012
May 21, 12 AM $1.37
+0.32%
$101.32 million $88,068
May 20, 11 PM $1.37
+0.08%
$100.99 million $169,419
May 20, 10 PM $1.37
-0.24%
$100.91 million $169,703
May 20, 9 PM $1.37
-0.16%
$101.17 million $170,558
May 20, 8 PM $1.37
+0.04%
$101.33 million $170,580
May 20, 7 PM $1.37
+0.16%
$101.31 million $173,048
May 20, 6 PM $1.37
-0.25%
$101.3 million $172,752
May 20, 5 PM $1.38
+0.22%
$101.63 million $175,167
May 20, 4 PM $1.37
-0.11%
$101.32 million $176,905
May 20, 3 PM $1.37
-0.07%
$101.33 million $94,107
May 20, 2 PM $1.37
+0.48%
$101.14 million $94,905
May 20, 1 PM $1.36
-0.63%
$100.67 million $98,572
May 20, 12 PM $1.37
+0.16%
$101.13 million $101,371
May 20, 11 AM $1.37
-0.07%
$101.01 million $103,140