Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $1.39
-0.06%
$100.94 million $61,921
May 18, 8 AM $1.39
-0.02%
$100.94 million $62,032
May 18, 7 AM $1.39
+0.00%
$100.91 million $62,726
May 18, 6 AM $1.39
-0.50%
$100.84 million $62,602
May 18, 5 AM $1.39
-0.15%
$101.37 million $58,421
May 18, 4 AM $1.39
-0.11%
$101.46 million $57,595
May 18, 3 AM $1.4
-0.04%
$101.59 million $58,200
May 18, 2 AM $1.4
+0.23%
$101.64 million $59,346
May 18, 1 AM $1.39
-0.25%
$101.29 million $58,601
May 18, 12 AM $1.4
-0.27%
$101.57 million $52,629
May 17, 11 PM $1.4
-1.39%
$101.8 million $41,251
May 17, 10 PM $1.42
-0.19%
$103.31 million $16,041
May 17, 9 PM $1.42
+0.30%
$103.52 million $16,494
May 17, 8 PM $1.42
+0.06%
$103.25 million $14,249
May 17, 7 PM $1.42
+0.31%
$103.18 million $13,534
May 17, 6 PM $1.41
-0.14%
$102.81 million $13,000
May 17, 5 PM $1.41
-0.03%
$102.95 million $16,276
May 17, 4 PM $1.42
+0.02%
$103.11 million $17,388
May 17, 3 PM $1.42
-0.06%
$103.06 million $17,049
May 17, 2 PM $1.42
-0.42%
$103.11 million $19,305
May 17, 1 PM $1.42
-0.10%
$103.62 million $20,041
May 17, 12 PM $1.43
+0.22%
$103.8 million $22,128
May 17, 11 AM $1.42
-0.01%
$103.61 million $24,416
May 17, 10 AM $1.42
+0.37%
$103.67 million $24,422
May 17, 9 AM $1.42
-0.03%
$103.24 million $30,436
May 17, 8 AM $1.42
-0.05%
$103.28 million $31,389
May 17, 7 AM $1.42
+0.18%
$103.23 million $32,206
May 17, 6 AM $1.42
-0.01%
$103.05 million $36,614
May 17, 5 AM $1.42
+0.13%
$103.17 million $36,719
May 17, 4 AM $1.42
+0.30%
$103.01 million $40,246
May 17, 3 AM $1.41
+0.18%
$102.7 million $38,175
May 17, 2 AM $1.41
-0.10%
$102.48 million $36,571
May 17, 1 AM $1.41
-0.43%
$102.64 million $35,551
May 17, 12 AM $1.42
+0.05%
$103.17 million $35,796
May 16, 11 PM $1.42
+0.00%
$103.14 million $37,580
May 16, 10 PM $1.42
-0.09%
$103.16 million $37,595
May 16, 9 PM $1.42
-0.02%
$103.25 million $36,994
May 16, 8 PM $1.42
+0.06%
$103.24 million $37,119
May 16, 7 PM $1.42
-0.02%
$103.2 million $39,197
May 16, 6 PM $1.42
+0.07%
$103.1 million $39,183
May 16, 5 PM $1.42
+0.09%
$103.03 million $39,970
May 16, 4 PM $1.41
+0.23%
$102.91 million $41,053
May 16, 3 PM $1.41
-0.01%
$102.66 million $43,309
May 16, 2 PM $1.41
-0.06%
$102.66 million $43,564
May 16, 1 PM $1.41
+0.16%
$102.73 million $44,606
May 16, 12 PM $1.41
+0.08%
$102.58 million $44,769
May 16, 11 AM $1.41
+0.27%
$102.5 million $44,402
May 16, 10 AM $1.4
-0.26%
$102.22 million $43,546
May 16, 9 AM $1.41
-0.48%
$102.49 million $39,096
May 16, 8 AM $1.41
+0.10%
$102.98 million $36,946