Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $1.41
+0.10%
$102.98 million $36,946
May 16, 7 AM $1.41
-0.56%
$102.85 million $35,442
May 16, 6 AM $1.42
-0.23%
$103.49 million $44,747
May 16, 5 AM $1.42
+0.02%
$103.71 million $45,692
May 16, 4 AM $1.42
-0.98%
$103.65 million $47,793
May 16, 3 AM $1.44
+0.03%
$104.73 million $39,884
May 16, 2 AM $1.44
+0.07%
$104.68 million $41,344
May 16, 1 AM $1.44
-0.06%
$104.59 million $41,185
May 16, 12 AM $1.44
+0.21%
$104.71 million $47,995
May 15, 11 PM $1.43
+0.04%
$104.46 million $57,679
May 15, 10 PM $1.43
+0.07%
$104.39 million $58,594
May 15, 9 PM $1.43
-0.01%
$104.36 million $61,003
May 15, 8 PM $1.43
-0.14%
$101.46 million $68,030
May 15, 7 PM $1.44
-0.54%
$101.65 million $83,604
May 15, 6 PM $1.44
-0.09%
$102.18 million $110,473
May 15, 5 PM $1.45
+0.35%
$102.3 million $142,714
May 15, 4 PM $1.44
+0.39%
$101.93 million $150,956
May 15, 3 PM $1.44
+0.02%
$101.59 million $152,095
May 15, 2 PM $1.44
-0.59%
$101.55 million $152,764
May 15, 1 PM $1.45
-1.04%
$102.47 million $160,460
May 15, 12 PM $1.46
-0.55%
$103.54 million $163,240
May 15, 11 AM $1.47
+0.03%
$104.08 million $169,831
May 15, 10 AM $1.47
+0.22%
$104.01 million $170,885
May 15, 9 AM $1.47
+0.04%
$103.79 million $172,958
May 15, 8 AM $1.47
-0.41%
$103.75 million $171,597
May 15, 7 AM $1.47
+0.40%
$104.18 million $170,219
May 15, 6 AM $1.47
+0.54%
$103.75 million $167,411
May 15, 5 AM $1.46
-1.41%
$103.2 million $169,116
May 15, 4 AM $1.48
-0.38%
$104.69 million $165,388
May 15, 3 AM $1.49
-0.03%
$105.08 million $170,161
May 15, 2 AM $1.49
-0.37%
$105.11 million $169,809
May 15, 1 AM $1.49
-0.14%
$105.5 million $170,289
May 15, 12 AM $1.5
+0.43%
$105.77 million $171,053
May 14, 11 PM $1.49
-0.78%
$105.37 million $170,407
May 14, 10 PM $1.5
+0.14%
$106.19 million $169,545
May 14, 9 PM $1.5
-0.26%
$106.06 million $165,965
May 14, 8 PM $1.5
-0.90%
$106.34 million $160,797
May 14, 7 PM $1.52
-1.41%
$107.31 million $146,869
May 14, 6 PM $1.54
+3.05%
$108.83 million $119,274
May 14, 5 PM $1.49
+1.40%
$105.31 million $89,484
May 14, 4 PM $1.47
-0.17%
$103.85 million $71,259
May 14, 3 PM $1.47
+0.42%
$104.02 million $67,385
May 14, 2 PM $1.46
+1.09%
$103.59 million $63,080
May 14, 1 PM $1.45
+0.21%
$102.49 million $60,809
May 14, 12 PM $1.45
+0.78%
$102.23 million $54,360
May 14, 11 AM $1.43
+0.25%
$101.48 million $50,424
May 14, 10 AM $1.43
+0.19%
$101.21 million $50,728
May 14, 9 AM $1.43
-0.24%
$101 million $52,146
May 14, 8 AM $1.43
+0.06%
$101.3 million $56,879
May 14, 7 AM $1.43
-0.04%
$101.25 million $58,476