Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $1.43
-0.04%
$101.25 million $58,476
May 14, 6 AM $1.43
+0.00%
$101.29 million $58,414
May 14, 5 AM $1.43
+0.28%
$101.17 million $58,672
May 14, 4 AM $1.43
+0.25%
$100.89 million $54,612
May 14, 3 AM $1.42
-0.13%
$100.76 million $45,856
May 14, 2 AM $1.43
-0.23%
$100.99 million $43,940
May 14, 1 AM $1.43
+0.18%
$101.21 million $46,883
May 14, 12 AM $1.43
+0.44%
$101.03 million $46,467
May 13, 11 PM $1.42
+0.12%
$100.6 million $44,412
May 13, 10 PM $1.42
-0.08%
$100.48 million $43,501
May 13, 9 PM $1.42
-0.15%
$100.55 million $44,721
May 13, 8 PM $1.42
+0.09%
$100.7 million $45,779
May 13, 7 PM $1.42
-0.63%
$100.58 million $45,183
May 13, 6 PM $1.43
+0.30%
$101.23 million $43,377
May 13, 5 PM $1.43
+0.64%
$100.93 million $42,737
May 13, 4 PM $1.42
+0.07%
$100.23 million $39,892
May 13, 3 PM $1.42
-0.79%
$100.28 million $43,409
May 13, 2 PM $1.43
-0.21%
$101.07 million $47,665
May 13, 1 PM $1.43
-0.43%
$101.29 million $49,012
May 13, 12 PM $1.44
-1.08%
$101.69 million $48,887
May 13, 11 AM $1.45
-0.51%
$102.87 million $46,872
May 13, 10 AM $1.46
-0.15%
$103.4 million $49,742
May 13, 9 AM $1.46
+0.00%
$103.58 million $50,622
May 13, 8 AM $1.46
+0.29%
$103.49 million $50,505
May 13, 7 AM $1.46
+0.13%
$103.17 million $53,302
May 13, 6 AM $1.46
-0.05%
$103.04 million $53,412
May 13, 5 AM $1.46
+0.03%
$103.1 million $52,460
May 13, 4 AM $1.46
+0.42%
$103.07 million $49,253
May 13, 3 AM $1.45
+0.24%
$102.58 million $47,333
May 13, 2 AM $1.45
+0.14%
$102.33 million $47,936
May 13, 1 AM $1.44
+0.38%
$102.15 million $47,856
May 13, 12 AM $1.44
+0.20%
$101.83 million $54,303
May 12, 11 PM $1.44
-0.27%
$101.63 million $55,496
May 12, 10 PM $1.44
-0.01%
$101.91 million $55,983
May 12, 9 PM $1.44
+0.28%
$101.94 million $55,505
May 12, 8 PM $1.44
-0.01%
$101.67 million $53,039
May 12, 7 PM $1.44
+0.32%
$101.67 million $53,312
May 12, 6 PM $1.43
+0.24%
$101.42 million $58,025
May 12, 5 PM $1.43
+0.48%
$101.15 million $60,319
May 12, 4 PM $1.43
+0.02%
$100.8 million $63,454
May 12, 3 PM $1.42
-0.52%
$100.77 million $64,127
May 12, 2 PM $1.43
-0.69%
$101.42 million $70,086
May 12, 1 PM $1.44
-0.53%
$102.13 million $69,299
May 12, 12 PM $1.45
+0.15%
$102.67 million $73,435
May 12, 11 AM $1.45
-0.30%
$102.53 million $74,174
May 12, 10 AM $1.45
-0.32%
$102.85 million $73,338
May 12, 9 AM $1.46
-0.53%
$103.18 million $71,680
May 12, 8 AM $1.47
+0.38%
$103.76 million $65,367
May 12, 7 AM $1.46
-0.03%
$103.36 million $59,055
May 12, 6 AM $1.46
-0.10%
$103.49 million $60,097