Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $1.46
-0.10%
$103.49 million $60,097
May 12, 5 AM $1.46
+0.12%
$103.58 million $61,459
May 12, 4 AM $1.46
-0.03%
$103.48 million $63,364
May 12, 3 AM $1.46
-0.23%
$103.51 million $64,255
May 12, 2 AM $1.47
-0.05%
$103.7 million $66,034
May 12, 1 AM $1.47
-0.90%
$103.75 million $65,830
May 12, 12 AM $1.48
+0.37%
$104.69 million $62,947
May 11, 11 PM $1.47
+0.04%
$104.22 million $63,698
May 11, 10 PM $1.47
-0.11%
$104.13 million $72,385
May 11, 9 PM $1.47
-0.17%
$94.63 million $73,559
May 11, 8 PM $1.48
+0.08%
$94.81 million $85,971
May 11, 7 PM $1.48
-0.05%
$94.73 million $90,464
May 11, 6 PM $1.48
+0.00%
$94.78 million $101,266
May 11, 5 PM $1.48
-0.25%
$94.69 million $110,827
May 11, 4 PM $1.48
-0.32%
$94.93 million $128,019
May 11, 3 PM $1.48
+1.26%
$95.21 million $137,716
May 11, 2 PM $1.47
+0.50%
$94.05 million $128,154
May 11, 1 PM $1.46
-0.09%
$93.5 million $122,890
May 11, 12 PM $1.46
+0.34%
$93.62 million $121,113
May 11, 11 AM $1.45
+0.14%
$93.28 million $120,425
May 11, 10 AM $1.45
-0.05%
$93.1 million $119,928
May 11, 9 AM $1.45
+0.16%
$93.1 million $122,362
May 11, 8 AM $1.45
+0.14%
$92.92 million $123,500
May 11, 7 AM $1.45
-0.54%
$92.78 million $122,078
May 11, 6 AM $1.45
+0.07%
$93.37 million $119,922
May 11, 5 AM $1.45
+0.11%
$93.28 million $119,313
May 11, 4 AM $1.45
+0.47%
$93.18 million $117,887
May 11, 3 AM $1.45
-0.51%
$92.83 million $115,434
May 11, 2 AM $1.45
-0.66%
$93.3 million $113,493
May 11, 1 AM $1.46
+0.12%
$93.93 million $112,526
May 11, 12 AM $1.46
-0.80%
$93.84 million $112,102
May 10, 11 PM $1.47
+0.22%
$94.6 million $109,811
May 10, 10 PM $1.47
+0.76%
$94.39 million $104,177
May 10, 9 PM $1.46
+0.73%
$93.67 million $97,194
May 10, 8 PM $1.45
-2.47%
$93 million $88,879
May 10, 7 PM $1.49
-0.21%
$95.4 million $82,984
May 10, 6 PM $1.49
-0.68%
$95.6 million $75,175
May 10, 5 PM $1.5
+1.86%
$96.23 million $63,525
May 10, 4 PM $1.47
+2.37%
$94.48 million $39,972
May 10, 3 PM $1.44
+0.41%
$92.29 million $26,772
May 10, 2 PM $1.43
+0.22%
$91.92 million $25,922
May 10, 1 PM $1.43
+0.33%
$91.71 million $24,803
May 10, 12 PM $1.42
+0.03%
$91.4 million $23,588
May 10, 11 AM $1.42
-0.19%
$91.38 million $23,479
May 10, 10 AM $1.43
+0.13%
$91.55 million $21,996
May 10, 9 AM $1.43
+0.27%
$91.51 million $20,043
May 10, 8 AM $1.42
+0.06%
$91.23 million $18,835
May 10, 7 AM $1.42
+0.06%
$91.2 million $19,133
May 10, 6 AM $1.42
+0.04%
$91.13 million $20,087
May 10, 5 AM $1.42
+0.07%
$91.12 million $20,191