Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $1.42
+0.07%
$91.12 million $20,191
May 10, 4 AM $1.42
+0.04%
$91.06 million $20,153
May 10, 3 AM $1.42
+0.01%
$91.02 million $19,970
May 10, 2 AM $1.42
-0.01%
$91 million $14,829
May 10, 1 AM $1.42
-0.11%
$90.98 million $16,302
May 10, 12 AM $1.42
-0.13%
$91.08 million $19,338
May 9, 11 PM $1.42
-0.10%
$91.18 million $20,000
May 9, 10 PM $1.42
+0.08%
$91.25 million $20,328
May 9, 9 PM $1.42
-0.06%
$91.18 million $37,987
May 9, 8 PM $1.42
-0.06%
$91.21 million $50,993
May 9, 7 PM $1.42
-0.01%
$91.2 million $51,215
May 9, 6 PM $1.42
+0.30%
$91.26 million $52,988
May 9, 5 PM $1.42
+0.15%
$91.04 million $53,477
May 9, 4 PM $1.42
-0.11%
$90.9 million $51,940
May 9, 3 PM $1.42
-0.06%
$91 million $51,512
May 9, 2 PM $1.42
-0.20%
$91.07 million $49,402
May 9, 1 PM $1.42
-0.14%
$91.27 million $51,054
May 9, 12 PM $1.42
+0.01%
$91.39 million $51,071
May 9, 11 AM $1.42
+0.18%
$91.42 million $50,761
May 9, 10 AM $1.42
-0.11%
$91.26 million $49,496
May 9, 9 AM $1.42
-0.25%
$91.39 million $48,993
May 9, 8 AM $1.43
+0.00%
$91.6 million $48,191
May 9, 7 AM $1.43
-0.01%
$91.61 million $47,671
May 9, 6 AM $1.43
-0.16%
$91.66 million $47,778
May 9, 5 AM $1.43
+0.11%
$91.79 million $46,710
May 9, 4 AM $1.43
-0.03%
$91.73 million $46,670
May 9, 3 AM $1.43
-0.03%
$91.78 million $46,586
May 9, 2 AM $1.43
+0.06%
$91.82 million $47,570
May 9, 1 AM $1.43
+0.65%
$91.74 million $47,745
May 9, 12 AM $1.42
+0.40%
$91.15 million $42,334
May 8, 11 PM $1.42
-0.16%
$90.82 million $40,060
May 8, 10 PM $1.42
+0.05%
$90.99 million $39,312
May 8, 9 PM $1.42
+0.29%
$90.94 million $38,589
May 8, 8 PM $1.41
-0.55%
$90.68 million $35,397
May 8, 7 PM $1.42
+0.14%
$91.2 million $26,476
May 8, 6 PM $1.42
+1.01%
$91.1 million $23,524
May 8, 5 PM $1.41
+0.79%
$90.18 million $17,481
May 8, 4 PM $1.39
+0.01%
$89.45 million $15,071
May 8, 3 PM $1.39
+0.03%
$89.37 million $14,444
May 8, 2 PM $1.39
+0.54%
$89.26 million $14,427
May 8, 1 PM $1.38
-0.36%
$88.79 million $11,620
May 8, 12 PM $1.39
-0.13%
$89.12 million $10,791
May 8, 11 AM $1.39
+0.06%
$89.21 million $11,113
May 8, 10 AM $1.39
+0.19%
$89.11 million $11,537
May 8, 9 AM $1.39
+0.02%
$89.06 million $11,682
May 8, 8 AM $1.39
+0.32%
$88.95 million $12,108
May 8, 7 AM $1.38
-0.01%
$88.65 million $12,068
May 8, 6 AM $1.38
-0.24%
$88.66 million $11,144
May 8, 5 AM $1.39
+0.12%
$88.92 million $18,072
May 8, 4 AM $1.38
+0.00%
$88.81 million $18,084