Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $1.41
-0.25%
$90.77 million $21,233
May 6, 1 AM $1.42
+0.38%
$90.99 million $21,644
May 6, 12 AM $1.41
-0.04%
$90.64 million $21,325
May 5, 11 PM $1.41
-0.01%
$90.62 million $20,864
May 5, 10 PM $1.41
-0.07%
$90.76 million $19,380
May 5, 9 PM $1.41
-0.20%
$90.8 million $18,082
May 5, 8 PM $1.42
+0.37%
$90.99 million $19,170
May 5, 7 PM $1.41
+0.04%
$90.65 million $19,255
May 5, 6 PM $1.41
+0.39%
$90.62 million $19,082
May 5, 5 PM $1.41
-0.15%
$90.26 million $18,484
May 5, 4 PM $1.41
-0.17%
$90.4 million $18,411
May 5, 3 PM $1.41
+0.27%
$90.55 million $28,375
May 5, 2 PM $1.41
-0.42%
$90.31 million $22,054
May 5, 1 PM $1.41
+0.32%
$90.69 million $31,276
May 5, 12 PM $1.41
+0.13%
$90.41 million $30,057
May 5, 11 AM $1.41
+0.11%
$90.32 million $31,793
May 5, 10 AM $1.41
+0.33%
$90.19 million $32,177
May 5, 9 AM $1.4
-0.08%
$90.11 million $33,913
May 5, 8 AM $1.41
-0.15%
$90.19 million $33,922
May 5, 7 AM $1.41
+0.30%
$90.22 million $36,663
May 5, 6 AM $1.4
-0.16%
$89.97 million $36,955
May 5, 5 AM $1.4
-0.12%
$90.11 million $36,748
May 5, 4 AM $1.41
-0.19%
$90.21 million $39,640
May 5, 3 AM $1.41
+0.55%
$90.39 million $40,825
May 5, 2 AM $1.4
+0.06%
$89.92 million $46,402
May 5, 1 AM $1.4
+0.37%
$89.79 million $47,707
May 5, 12 AM $1.39
+0.18%
$89.39 million $47,666
May 4, 11 PM $1.39
-0.43%
$89.36 million $47,697
May 4, 10 PM $1.4
-0.07%
$89.74 million $44,924
May 4, 9 PM $1.4
+0.19%
$89.77 million $44,533
May 4, 8 PM $1.4
-0.28%
$89.6 million $48,433
May 4, 7 PM $1.4
-0.41%
$89.86 million $47,474
May 4, 6 PM $1.41
-0.22%
$90.23 million $49,126
May 4, 5 PM $1.41
+0.48%
$90.39 million $49,392
May 4, 4 PM $1.4
+0.56%
$89.96 million $47,590
May 4, 3 PM $1.39
-1.17%
$89.49 million $43,574
May 4, 2 PM $1.41
+0.97%
$90.54 million $38,868
May 4, 1 PM $1.4
-0.07%
$89.6 million $32,840
May 4, 12 PM $1.4
+0.07%
$89.63 million $32,502
May 4, 11 AM $1.4
+0.05%
$89.59 million $29,968
May 4, 10 AM $1.4
-1.30%
$89.55 million $29,518
May 4, 9 AM $1.41
+0.37%
$90.73 million $30,263
May 4, 8 AM $1.41
-0.11%
$90.35 million $27,977
May 4, 7 AM $1.41
+0.10%
$90.41 million $25,165
May 4, 6 AM $1.41
-0.50%
$90.32 million $23,971
May 4, 5 AM $1.42
-0.20%
$90.85 million $22,671
May 4, 4 AM $1.42
+0.54%
$90.93 million $21,483
May 4, 3 AM $1.41
-0.25%
$90.39 million $19,320
May 4, 2 AM $1.41
+1.47%
$90.62 million $17,198
May 4, 1 AM $1.39
+0.56%
$89.3 million $9,385