Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $1.39
+0.56%
$89.3 million $9,385
May 4, 12 AM $1.39
-0.42%
$89.08 million $9,601
May 3, 11 PM $1.39
-0.47%
$89.47 million $10,447
May 3, 10 PM $1.4
+0.67%
$89.89 million $10,804
May 3, 9 PM $1.39
-0.13%
$89.43 million $13,436
May 3, 8 PM $1.4
-0.01%
$89.69 million $15,296
May 3, 7 PM $1.4
+0.09%
$89.7 million $13,803
May 3, 6 PM $1.4
-0.07%
$89.62 million $12,647
May 3, 5 PM $1.4
+0.02%
$89.73 million $12,560
May 3, 4 PM $1.4
+0.01%
$89.75 million $11,290
May 3, 3 PM $1.4
+0.25%
$89.76 million $7,183
May 3, 2 PM $1.4
+0.06%
$89.53 million $11,307
May 3, 1 PM $1.39
-0.11%
$89.52 million $11,401
May 3, 12 PM $1.4
+0.03%
$89.56 million $11,744
May 3, 11 AM $1.39
+0.13%
$89.3 million $11,720
May 3, 10 AM $1.39
-0.05%
$89.21 million $11,568
May 3, 9 AM $1.39
+0.12%
$89.25 million $11,611
May 3, 8 AM $1.39
-0.07%
$89.12 million $11,858
May 3, 7 AM $1.39
+0.34%
$89.18 million $11,856
May 3, 6 AM $1.38
-0.08%
$88.83 million $5,021
May 3, 5 AM $1.38
+0.07%
$88.87 million $7,673
May 3, 4 AM $1.39
+0.07%
$88.89 million $14,483
May 3, 3 AM $1.38
-0.02%
$88.89 million $14,384
May 3, 2 AM $1.38
-0.16%
$88.83 million $15,229
May 3, 1 AM $1.39
-0.44%
$88.97 million $15,243
May 3, 12 AM $1.39
+0.01%
$89.43 million $16,101
May 2, 11 PM $1.39
-0.04%
$89.44 million $17,723
May 2, 10 PM $1.39
-0.13%
$89.47 million $19,698
May 2, 9 PM $1.4
+0.30%
$89.64 million $17,301
May 2, 8 PM $1.39
-0.02%
$89.38 million $22,262
May 2, 7 PM $1.39
+0.10%
$89.41 million $22,231
May 2, 6 PM $1.39
+0.18%
$89.33 million $22,610
May 2, 5 PM $1.39
-0.07%
$89.24 million $22,939
May 2, 4 PM $1.39
+0.11%
$89.32 million $25,459
May 2, 3 PM $1.39
+0.07%
$89.22 million $36,853
May 2, 2 PM $1.39
-0.02%
$89.17 million $51,126
May 2, 1 PM $1.39
+0.13%
$89.16 million $50,462
May 2, 12 PM $1.39
+0.08%
$89.06 million $51,627
May 2, 11 AM $1.39
+0.09%
$89.02 million $51,640
May 2, 10 AM $1.39
-0.02%
$88.96 million $49,266
May 2, 9 AM $1.39
-0.04%
$89 million $49,154
May 2, 8 AM $1.39
+0.12%
$89.04 million $47,276
May 2, 7 AM $1.39
-0.04%
$88.99 million $50,911
May 2, 6 AM $1.38
-0.03%
$88.86 million $50,873
May 2, 5 AM $1.38
-0.08%
$88.87 million $50,879
May 2, 4 AM $1.39
-0.13%
$88.99 million $50,905
May 2, 3 AM $1.39
+0.17%
$89.16 million $51,567
May 2, 2 AM $1.39
-0.13%
$88.91 million $52,453
May 2, 1 AM $1.39
+0.03%
$89.03 million $51,565
May 2, 12 AM $1.39
+0.26%
$88.9 million $49,412