Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $1.39
+0.26%
$88.9 million $49,412
May 1, 11 PM $1.38
-0.33%
$88.72 million $44,658
May 1, 10 PM $1.39
+0.08%
$89 million $43,185
May 1, 9 PM $1.39
+0.07%
$88.91 million $41,775
May 1, 8 PM $1.38
-0.52%
$88.85 million $42,972
May 1, 7 PM $1.39
-0.12%
$89.31 million $43,041
May 1, 6 PM $1.39
+0.07%
$89.44 million $42,791
May 1, 5 PM $1.39
+0.11%
$89.32 million $41,954
May 1, 4 PM $1.39
-0.24%
$89.23 million $40,683
May 1, 3 PM $1.39
+0.20%
$89.47 million $40,738
May 1, 2 PM $1.39
+0.18%
$89.31 million $14,671
May 1, 1 PM $1.39
+0.20%
$89.1 million $8,883
May 1, 12 PM $1.39
+0.64%
$88.96 million $7,484
May 1, 11 AM $1.38
+0.09%
$88.39 million $3,873
May 1, 10 AM $1.38
+0.00%
$88.31 million $3,799
May 1, 9 AM $1.38
-0.09%
$88.43 million $6,808
May 1, 8 AM $1.38
+0.28%
$88.51 million $17,585
May 1, 7 AM $1.37
+0.00%
$88.15 million $17,660
May 1, 6 AM $1.38
+0.00%
$88.45 million $18,008
May 1, 5 AM $1.38
-0.10%
$88.36 million $18,075
May 1, 4 AM $1.38
-0.08%
$88.44 million $23,388
May 1, 3 AM $1.38
+0.65%
$88.54 million $23,392
May 1, 2 AM $1.37
-0.01%
$87.97 million $24,584
May 1, 1 AM $1.37
+0.03%
$87.91 million $24,113
May 1, 12 AM $1.37
+0.14%
$87.88 million $13,109
Apr 30, 11 PM $1.37
+0.03%
$87.74 million $14,572
Apr 30, 10 PM $1.37
-0.06%
$87.71 million $15,120
Apr 30, 9 PM $1.37
-0.17%
$87.83 million $36,534
Apr 30, 8 PM $1.37
+0.12%
$87.99 million $37,393
Apr 30, 7 PM $1.37
+0.07%
$87.98 million $37,348
Apr 30, 6 PM $1.37
-0.01%
$87.7 million $43,500
Apr 30, 5 PM $1.37
-0.07%
$87.86 million $45,704
Apr 30, 4 PM $1.37
-0.15%
$87.95 million $45,814
Apr 30, 3 PM $1.37
+0.03%
$88.08 million $51,415
Apr 30, 2 PM $1.37
-0.36%
$87.77 million $52,812
Apr 30, 1 PM $1.37
-0.18%
$88.02 million $53,127
Apr 30, 12 PM $1.37
+0.29%
$88.18 million $54,307
Apr 30, 11 AM $1.37
+0.16%
$88.17 million $62,354
Apr 30, 10 AM $1.37
-0.05%
$88.03 million $62,931
Apr 30, 9 AM $1.37
-0.10%
$88.08 million $67,159
Apr 30, 8 AM $1.37
+0.04%
$88.15 million $63,828
Apr 30, 7 AM $1.37
+0.25%
$87.91 million $68,326
Apr 30, 6 AM $1.37
+0.21%
$87.69 million $68,200
Apr 30, 5 AM $1.36
+0.07%
$87.48 million $70,241
Apr 30, 4 AM $1.36
-0.98%
$87.43 million $73,987
Apr 30, 3 AM $1.37
+0.22%
$87.99 million $66,716
Apr 30, 2 AM $1.37
-0.95%
$87.8 million $65,834
Apr 30, 1 AM $1.38
+0.49%
$88.64 million $64,437
Apr 30, 12 AM $1.37
+0.42%
$88.21 million $64,123
Apr 29, 11 PM $1.37
-0.07%
$87.85 million $61,895