Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $1.37
-0.07%
$87.85 million $61,895
Apr 29, 10 PM $1.37
+0.08%
$87.91 million $61,700
Apr 29, 9 PM $1.37
+0.37%
$87.74 million $62,205
Apr 29, 8 PM $1.36
+0.62%
$87.37 million $62,205
Apr 29, 7 PM $1.35
+0.06%
$86.84 million $61,711
Apr 29, 6 PM $1.35
-1.09%
$86.79 million $60,620
Apr 29, 5 PM $1.37
+0.30%
$87.73 million $49,146
Apr 29, 4 PM $1.36
+0.10%
$87.46 million $47,959
Apr 29, 3 PM $1.36
-0.93%
$87.37 million $47,986
Apr 29, 2 PM $1.37
-0.04%
$88.2 million $54,576
Apr 29, 1 PM $1.37
-0.74%
$88.24 million $58,411
Apr 29, 12 PM $1.39
-0.77%
$88.89 million $58,301
Apr 29, 11 AM $1.4
-0.23%
$89.63 million $55,705
Apr 29, 10 AM $1.4
+0.13%
$89.93 million $55,939
Apr 29, 9 AM $1.4
+0.56%
$89.81 million $38,970
Apr 29, 8 AM $1.39
-0.04%
$89.23 million $38,878
Apr 29, 7 AM $1.39
+0.07%
$89.3 million $38,875
Apr 29, 6 AM $1.39
-0.09%
$89.34 million $39,595
Apr 29, 5 AM $1.39
-0.21%
$89.42 million $38,987
Apr 29, 4 AM $1.4
+0.42%
$89.6 million $34,362
Apr 29, 3 AM $1.39
+0.71%
$89.23 million $28,443
Apr 29, 2 AM $1.38
-0.08%
$88.6 million $27,618
Apr 29, 1 AM $1.38
+0.08%
$88.68 million $27,658
Apr 29, 12 AM $1.38
-0.07%
$88.48 million $28,297
Apr 28, 11 PM $1.38
-0.04%
$88.49 million $29,789
Apr 28, 10 PM $1.38
+0.02%
$88.52 million $29,706
Apr 28, 9 PM $1.38
-0.43%
$88.47 million $28,587
Apr 28, 8 PM $1.38
-0.08%
$85.83 million $30,334
Apr 28, 7 PM $1.38
+0.16%
$85.75 million $30,083
Apr 28, 6 PM $1.38
-0.01%
$85.61 million $29,340
Apr 28, 5 PM $1.38
+0.43%
$85.61 million $29,602
Apr 28, 4 PM $1.37
+0.06%
$85.24 million $29,028
Apr 28, 3 PM $1.37
+0.03%
$85.14 million $30,433
Apr 28, 2 PM $1.37
-0.56%
$85.11 million $27,297
Apr 28, 1 PM $1.38
-0.31%
$85.61 million $26,437
Apr 28, 12 PM $1.38
-0.19%
$85.87 million $26,363
Apr 28, 11 AM $1.39
-0.22%
$86.07 million $26,294
Apr 28, 10 AM $1.39
+0.10%
$86.26 million $50,293
Apr 28, 9 AM $1.39
-0.20%
$86.17 million $78,036
Apr 28, 8 AM $1.39
+0.19%
$86.49 million $78,957
Apr 28, 7 AM $1.39
+0.19%
$86.18 million $79,987
Apr 28, 6 AM $1.39
-0.29%
$86.12 million $79,505
Apr 28, 5 AM $1.39
+0.05%
$86.43 million $102,286
Apr 28, 4 AM $1.39
-0.09%
$86.22 million $102,267
Apr 28, 3 AM $1.39
-0.01%
$86.29 million $102,301
Apr 28, 2 AM $1.39
-0.50%
$86.33 million $101,395
Apr 28, 1 AM $1.4
-0.12%
$86.81 million $104,857
Apr 28, 12 AM $1.4
+0.22%
$86.92 million $109,223
Apr 27, 11 PM $1.4
+0.05%
$86.6 million $109,594
Apr 27, 10 PM $1.39
+0.06%
$86.45 million $109,499