Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $1.39
+0.06%
$86.45 million $109,499
Apr 27, 9 PM $1.39
-0.04%
$86.47 million $110,733
Apr 27, 8 PM $1.4
+0.12%
$86.54 million $114,517
Apr 27, 7 PM $1.39
-0.11%
$86.46 million $122,442
Apr 27, 6 PM $1.39
-0.05%
$86.48 million $122,855
Apr 27, 5 PM $1.4
+0.69%
$86.6 million $125,481
Apr 27, 4 PM $1.39
-0.06%
$86.01 million $124,447
Apr 27, 3 PM $1.39
-1.48%
$86.1 million $121,369
Apr 27, 2 PM $1.41
+0.37%
$87.39 million $121,764
Apr 27, 1 PM $1.4
-0.49%
$87.06 million $123,954
Apr 27, 12 PM $1.41
-0.14%
$87.49 million $125,279
Apr 27, 11 AM $1.41
-0.02%
$87.63 million $124,463
Apr 27, 10 AM $1.41
-0.31%
$87.65 million $96,098
Apr 27, 9 AM $1.42
+0.34%
$87.91 million $67,984
Apr 27, 8 AM $1.41
-0.27%
$87.55 million $67,302
Apr 27, 7 AM $1.42
-0.12%
$87.77 million $66,142
Apr 27, 6 AM $1.42
-0.09%
$87.84 million $67,929
Apr 27, 5 AM $1.42
-1.41%
$87.92 million $67,530
Apr 27, 4 AM $1.44
-0.48%
$89.18 million $47,677
Apr 27, 3 AM $1.44
+0.30%
$89.58 million $48,921
Apr 27, 2 AM $1.44
+0.06%
$89.31 million $50,292
Apr 27, 1 AM $1.44
+0.02%
$89.06 million $49,712
Apr 27, 12 AM $1.44
+0.11%
$89.02 million $42,764
Apr 26, 11 PM $1.43
+0.14%
$88.66 million $41,472
Apr 26, 10 PM $1.43
+0.13%
$88.55 million $41,885
Apr 26, 9 PM $1.43
-0.36%
$88.43 million $41,250
Apr 26, 8 PM $1.43
+0.10%
$88.71 million $41,087
Apr 26, 7 PM $1.43
+0.08%
$88.6 million $41,152
Apr 26, 6 PM $1.43
+0.03%
$88.53 million $40,701
Apr 26, 5 PM $1.43
+0.00%
$88.52 million $31,785
Apr 26, 4 PM $1.43
-0.07%
$88.54 million $35,729
Apr 26, 3 PM $1.43
-0.07%
$88.63 million $35,645
Apr 26, 2 PM $1.43
+0.18%
$88.69 million $35,604
Apr 26, 1 PM $1.43
-0.10%
$88.53 million $27,812
Apr 26, 12 PM $1.43
+0.03%
$88.67 million $26,670
Apr 26, 11 AM $1.43
+0.05%
$88.68 million $26,768
Apr 26, 10 AM $1.43
-0.01%
$88.65 million $27,220
Apr 26, 9 AM $1.43
+0.00%
$88.64 million $26,562
Apr 26, 8 AM $1.43
+0.15%
$88.64 million $26,462
Apr 26, 7 AM $1.43
-0.05%
$88.5 million $26,897
Apr 26, 6 AM $1.43
+0.04%
$88.55 million $27,112
Apr 26, 5 AM $1.43
+0.31%
$88.53 million $26,429
Apr 26, 4 AM $1.42
+0.17%
$88.26 million $22,214
Apr 26, 3 AM $1.42
-0.11%
$88.12 million $21,553
Apr 26, 2 AM $1.42
-0.03%
$88.24 million $21,808
Apr 26, 1 AM $1.42
-0.13%
$88.27 million $20,723
Apr 26, 12 AM $1.43
-0.09%
$88.39 million $20,090
Apr 25, 11 PM $1.43
+0.01%
$88.47 million $20,305
Apr 25, 10 PM $1.43
+0.24%
$88.5 million $20,631
Apr 25, 9 PM $1.42
+0.06%
$88.25 million $22,034