Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $1.42
+0.06%
$88.25 million $22,034
Apr 25, 8 PM $1.42
-0.02%
$88.19 million $27,128
Apr 25, 7 PM $1.42
-0.06%
$88.22 million $31,564
Apr 25, 6 PM $1.42
+0.02%
$88.28 million $33,024
Apr 25, 5 PM $1.42
-0.29%
$88.26 million $31,237
Apr 25, 4 PM $1.43
-0.25%
$88.5 million $25,321
Apr 25, 3 PM $1.43
-0.03%
$88.84 million $36,667
Apr 25, 2 PM $1.43
+0.05%
$88.87 million $40,865
Apr 25, 1 PM $1.43
-0.02%
$88.83 million $42,432
Apr 25, 12 PM $1.43
-0.15%
$88.85 million $40,697
Apr 25, 11 AM $1.44
-0.14%
$89.01 million $38,947
Apr 25, 10 AM $1.44
-0.06%
$89.13 million $41,201
Apr 25, 9 AM $1.44
+0.11%
$89.17 million $41,641
Apr 25, 8 AM $1.44
+0.11%
$89.09 million $42,322
Apr 25, 7 AM $1.44
-0.05%
$88.99 million $42,158
Apr 25, 6 AM $1.44
+0.03%
$89.03 million $44,759
Apr 25, 5 AM $1.44
-0.04%
$89.08 million $54,068
Apr 25, 4 AM $1.44
+0.01%
$89.11 million $54,089
Apr 25, 3 AM $1.44
+0.04%
$89.1 million $54,772
Apr 25, 2 AM $1.44
-0.10%
$89.08 million $56,681
Apr 25, 1 AM $1.44
+0.22%
$89.12 million $61,685
Apr 25, 12 AM $1.43
-0.05%
$88.86 million $62,107
Apr 24, 11 PM $1.43
-0.01%
$88.93 million $61,933
Apr 24, 10 PM $1.43
-0.14%
$88.96 million $61,797
Apr 24, 9 PM $1.44
-0.07%
$89.08 million $62,321
Apr 24, 8 PM $1.44
-0.04%
$89.1 million $70,632
Apr 24, 7 PM $1.44
-0.24%
$89.11 million $68,201
Apr 24, 6 PM $1.44
-0.05%
$89.33 million $66,176
Apr 24, 5 PM $1.44
-0.13%
$89.37 million $78,182
Apr 24, 4 PM $1.44
-0.02%
$89.48 million $92,616
Apr 24, 3 PM $1.44
+0.58%
$89.5 million $91,847
Apr 24, 2 PM $1.43
+0.08%
$88.97 million $92,672
Apr 24, 1 PM $1.43
-0.27%
$88.89 million $90,814
Apr 24, 12 PM $1.44
+0.12%
$89.14 million $91,839
Apr 24, 11 AM $1.44
+0.38%
$89.03 million $96,225
Apr 24, 10 AM $1.43
+0.13%
$88.7 million $98,181
Apr 24, 9 AM $1.43
-0.18%
$88.59 million $106,142
Apr 24, 8 AM $1.43
+0.04%
$88.75 million $113,806
Apr 24, 7 AM $1.43
+0.03%
$88.72 million $116,464
Apr 24, 6 AM $1.43
+0.12%
$88.66 million $115,906
Apr 24, 5 AM $1.43
-0.02%
$88.45 million $113,288
Apr 24, 4 AM $1.43
-0.27%
$88.43 million $114,703
Apr 24, 3 AM $1.43
-0.54%
$88.67 million $112,423
Apr 24, 2 AM $1.44
-0.12%
$89.15 million $111,814
Apr 24, 1 AM $1.44
+0.00%
$89.21 million $108,980
Apr 24, 12 AM $1.44
+0.15%
$89.26 million $118,870
Apr 23, 11 PM $1.44
-0.30%
$89 million $121,071
Apr 23, 10 PM $1.44
+0.39%
$89.27 million $121,489
Apr 23, 9 PM $1.43
+0.04%
$88.92 million $121,342
Apr 23, 8 PM $1.43
-0.14%
$87.32 million $124,084