Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $1.42
-0.33%
$85.08 million $230,913
Apr 19, 4 PM $1.43
-0.33%
$85.36 million $229,358
Apr 19, 3 PM $1.43
-0.75%
$85.64 million $228,204
Apr 19, 2 PM $1.44
-0.03%
$86.29 million $225,762
Apr 19, 1 PM $1.44
+0.77%
$86.32 million $224,256
Apr 19, 12 PM $1.43
-0.03%
$85.66 million $208,476
Apr 19, 11 AM $1.43
+0.55%
$85.67 million $215,948
Apr 19, 10 AM $1.42
+0.28%
$85.2 million $209,418
Apr 19, 9 AM $1.42
-0.42%
$84.96 million $225,681
Apr 19, 8 AM $1.42
+0.06%
$85.32 million $219,999
Apr 19, 7 AM $1.42
-0.22%
$85.27 million $249,910
Apr 19, 6 AM $1.43
-0.58%
$85.46 million $247,224
Apr 19, 5 AM $1.44
+0.55%
$85.98 million $234,024
Apr 19, 4 AM $1.43
-0.23%
$85.5 million $222,185
Apr 19, 3 AM $1.43
+0.08%
$85.69 million $222,094
Apr 19, 2 AM $1.43
-0.28%
$85.62 million $217,547
Apr 19, 1 AM $1.43
+0.13%
$85.86 million $210,587
Apr 19, 12 AM $1.43
-0.25%
$85.73 million $207,820
Apr 18, 11 PM $1.43
-0.04%
$85.94 million $214,814
Apr 18, 10 PM $1.43
+0.04%
$85.87 million $221,811
Apr 18, 9 PM $1.43
+0.39%
$85.82 million $223,557
Apr 18, 8 PM $1.43
-0.04%
$83.87 million $212,901
Apr 18, 7 PM $1.43
+0.06%
$83.9 million $219,006
Apr 18, 6 PM $1.43
-0.40%
$83.86 million $232,986
Apr 18, 5 PM $1.43
-0.20%
$84.19 million $242,849
Apr 18, 4 PM $1.44
+0.03%
$84.38 million $256,344
Apr 18, 3 PM $1.44
-0.07%
$84.38 million $297,216
Apr 18, 2 PM $1.44
+0.16%
$84.42 million $320,940
Apr 18, 1 PM $1.43
+0.14%
$84.29 million $360,381
Apr 18, 12 PM $1.43
+0.16%
$84.16 million $397,151
Apr 18, 11 AM $1.43
-0.73%
$84.02 million $396,485
Apr 18, 10 AM $1.44
-0.69%
$84.63 million $396,766
Apr 18, 9 AM $1.45
-0.02%
$85.22 million $398,678
Apr 18, 8 AM $1.45
-1.40%
$85.29 million $369,184
Apr 18, 7 AM $1.47
+0.21%
$86.5 million $333,874
Apr 18, 6 AM $1.47
-0.25%
$86.3 million $330,613
Apr 18, 5 AM $1.47
+0.27%
$86.51 million $327,263
Apr 18, 4 AM $1.47
-0.24%
$86.22 million $341,267
Apr 18, 3 AM $1.47
-0.22%
$86.44 million $348,888
Apr 18, 2 AM $1.47
-0.12%
$86.63 million $376,141
Apr 18, 1 AM $1.48
+0.03%
$86.73 million $397,287
Apr 18, 12 AM $1.48
-0.07%
$86.7 million $412,469
Apr 17, 11 PM $1.48
-0.34%
$86.97 million $423,523
Apr 17, 10 PM $1.49
+0.17%
$87.27 million $421,637
Apr 17, 9 PM $1.48
-0.05%
$87.14 million $412,505
Apr 17, 8 PM $1.48
-0.27%
$87.14 million $420,821
Apr 17, 7 PM $1.49
+0.67%
$87.38 million $440,693
Apr 17, 6 PM $1.48
-0.61%
$86.81 million $458,114
Apr 17, 5 PM $1.49
-0.57%
$87.35 million $452,868
Apr 17, 4 PM $1.5
+0.86%
$87.85 million $458,243