Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $1.5
+0.86%
$87.85 million $458,243
Apr 17, 3 PM $1.48
-1.36%
$87.09 million $464,516
Apr 17, 2 PM $1.5
+1.12%
$88.29 million $430,481
Apr 17, 1 PM $1.49
+2.13%
$87.32 million $431,415
Apr 17, 12 PM $1.45
+0.69%
$85.42 million $419,026
Apr 17, 11 AM $1.44
+0.15%
$84.83 million $436,937
Apr 17, 10 AM $1.44
-0.40%
$84.69 million $450,968
Apr 17, 9 AM $1.45
+0.19%
$85.07 million $515,848
Apr 17, 8 AM $1.44
+0.57%
$84.9 million $535,754
Apr 17, 7 AM $1.44
+0.35%
$84.43 million $540,408
Apr 17, 6 AM $1.43
+0.16%
$84.13 million $556,250
Apr 17, 5 AM $1.43
-0.06%
$84 million $561,901
Apr 17, 4 AM $1.43
-0.24%
$84.09 million $566,454
Apr 17, 3 AM $1.43
+0.47%
$84.29 million $574,875
Apr 17, 2 AM $1.43
-0.36%
$83.89 million $612,103
Apr 17, 1 AM $1.43
-0.86%
$84.17 million $615,488
Apr 17, 12 AM $1.44
-0.66%
$84.9 million $603,504
Apr 16, 11 PM $1.45
+0.36%
$85.47 million $604,715
Apr 16, 10 PM $1.45
-0.08%
$85.16 million $612,138
Apr 16, 9 PM $1.45
+0.07%
$85.23 million $625,650
Apr 16, 8 PM $1.45
-0.82%
$85.19 million $610,425
Apr 16, 7 PM $1.46
+1.51%
$85.89 million $640,681
Apr 16, 6 PM $1.44
+1.04%
$84.6 million $617,672
Apr 16, 5 PM $1.43
-0.07%
$83.75 million $629,755
Apr 16, 4 PM $1.43
-0.09%
$83.81 million $668,022
Apr 16, 3 PM $1.43
+1.64%
$83.9 million $687,400
Apr 16, 2 PM $1.4
-0.83%
$82.52 million $691,503
Apr 16, 1 PM $1.42
+0.15%
$83.21 million $671,840
Apr 16, 12 PM $1.41
+0.57%
$83.12 million $658,382
Apr 16, 11 AM $1.41
-0.51%
$82.64 million $632,014
Apr 16, 10 AM $1.41
-0.28%
$83.05 million $627,626
Apr 16, 9 AM $1.42
+0.87%
$83.28 million $602,384
Apr 16, 8 AM $1.41
+0.00%
$82.57 million $575,479
Apr 16, 7 AM $1.41
-0.06%
$82.59 million $566,241
Apr 16, 6 AM $1.41
+0.14%
$82.64 million $566,577
Apr 16, 5 AM $1.4
-0.14%
$82.52 million $566,729
Apr 16, 4 AM $1.41
-0.29%
$82.64 million $526,756
Apr 16, 3 AM $1.41
+0.36%
$82.88 million $541,432
Apr 16, 2 AM $1.4
+0.48%
$82.55 million $500,495
Apr 16, 1 AM $1.4
+0.34%
$82.17 million $480,265
Apr 16, 12 AM $1.39
+0.26%
$81.89 million $507,151
Apr 15, 11 PM $1.39
-0.55%
$81.64 million $552,820
Apr 15, 10 PM $1.4
+0.63%
$82.1 million $629,392
Apr 15, 9 PM $1.39
-0.23%
$81.59 million $622,926
Apr 15, 8 PM $1.39
-0.73%
$80.25 million $616,501
Apr 15, 7 PM $1.4
+1.28%
$80.84 million $581,391
Apr 15, 6 PM $1.38
+0.49%
$79.82 million $615,322
Apr 15, 5 PM $1.38
-0.04%
$79.43 million $593,666
Apr 15, 4 PM $1.38
+0.05%
$79.48 million $556,527
Apr 15, 3 PM $1.38
+0.36%
$79.44 million $534,353