Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $1.38
+0.36%
$79.44 million $534,353
Apr 15, 2 PM $1.37
+0.79%
$79.13 million $540,389
Apr 15, 1 PM $1.36
-0.31%
$78.5 million $620,071
Apr 15, 12 PM $1.37
+0.46%
$78.75 million $652,017
Apr 15, 11 AM $1.36
+0.35%
$78.39 million $716,216
Apr 15, 10 AM $1.35
+0.05%
$78.11 million $710,499
Apr 15, 9 AM $1.35
-0.27%
$78.08 million $708,353
Apr 15, 8 AM $1.36
+0.43%
$78.28 million $703,777
Apr 15, 7 AM $1.35
-0.16%
$77.95 million $721,638
Apr 15, 6 AM $1.35
-0.12%
$78.08 million $726,028
Apr 15, 5 AM $1.36
-0.21%
$78.16 million $743,094
Apr 15, 4 AM $1.36
+0.22%
$78.32 million $720,791
Apr 15, 3 AM $1.36
-0.01%
$78.15 million $722,891
Apr 15, 2 AM $1.36
-0.53%
$78.14 million $721,980
Apr 15, 1 AM $1.36
-0.10%
$78.53 million $760,222
Apr 15, 12 AM $1.36
+0.03%
$78.6 million $719,531
Apr 14, 11 PM $1.36
+0.21%
$78.52 million $676,313
Apr 14, 10 PM $1.36
+0.04%
$78.37 million $695,885
Apr 14, 9 PM $1.36
+0.05%
$78.33 million $689,731
Apr 14, 8 PM $1.36
+0.03%
$78.27 million $715,087
Apr 14, 7 PM $1.36
+0.22%
$78.25 million $716,712
Apr 14, 6 PM $1.35
-1.11%
$78.08 million $719,051
Apr 14, 5 PM $1.37
-0.03%
$78.91 million $680,128
Apr 14, 4 PM $1.37
-0.60%
$78.95 million $699,578
Apr 14, 3 PM $1.38
-0.18%
$79.43 million $712,818
Apr 14, 2 PM $1.38
-0.47%
$79.7 million $716,907
Apr 14, 1 PM $1.39
+1.56%
$80.08 million $659,282
Apr 14, 12 PM $1.37
-0.22%
$78.87 million $617,082
Apr 14, 11 AM $1.37
+0.14%
$79.04 million $579,890
Apr 14, 10 AM $1.37
-0.15%
$79.01 million $574,041
Apr 14, 9 AM $1.37
-0.13%
$79.12 million $568,295
Apr 14, 8 AM $1.37
+0.27%
$79.22 million $581,734
Apr 14, 7 AM $1.37
+0.00%
$79.02 million $587,772
Apr 14, 6 AM $1.37
+0.47%
$78.99 million $557,619
Apr 14, 5 AM $1.36
-0.07%
$78.62 million $562,388
Apr 14, 4 AM $1.36
-0.12%
$78.69 million $560,707
Apr 14, 3 AM $1.37
-0.14%
$78.76 million $557,512
Apr 14, 2 AM $1.37
-0.06%
$78.83 million $559,818
Apr 14, 1 AM $1.37
+0.08%
$78.88 million $525,652
Apr 14, 12 AM $1.37
-0.76%
$78.81 million $525,929
Apr 13, 11 PM $1.38
+0.18%
$79.42 million $508,833
Apr 13, 10 PM $1.37
+1.63%
$79.28 million $467,586
Apr 13, 9 PM $1.35
-0.03%
$77.89 million $409,365
Apr 13, 8 PM $1.35
-0.21%
$76.38 million $394,553
Apr 13, 7 PM $1.35
+0.92%
$76.54 million $407,562
Apr 13, 6 PM $1.34
-0.06%
$75.84 million $395,385
Apr 13, 5 PM $1.34
+0.09%
$75.89 million $384,244
Apr 13, 4 PM $1.34
+0.63%
$75.82 million $351,220
Apr 13, 3 PM $1.33
-0.79%
$75.34 million $333,187
Apr 13, 2 PM $1.34
+0.55%
$75.94 million $312,068