Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $1.34
+0.76%
$75.52 million $288,428
Apr 13, 12 PM $1.33
+0.00%
$74.95 million $285,092
Apr 13, 11 AM $1.33
+0.26%
$74.95 million $285,070
Apr 13, 10 AM $1.32
-0.12%
$74.83 million $296,972
Apr 13, 9 AM $1.33
+0.30%
$74.94 million $297,839
Apr 13, 8 AM $1.32
-0.46%
$74.74 million $246,950
Apr 13, 7 AM $1.33
-0.41%
$75.09 million $235,772
Apr 13, 6 AM $1.33
+0.44%
$75.37 million $234,307
Apr 13, 5 AM $1.33
+0.25%
$75.03 million $219,348
Apr 13, 4 AM $1.32
-0.22%
$74.83 million $224,032
Apr 13, 3 AM $1.33
+0.00%
$75.01 million $224,930
Apr 13, 2 AM $1.33
-0.31%
$75.01 million $245,845
Apr 13, 1 AM $1.33
-0.18%
$75.24 million $249,749
Apr 13, 12 AM $1.33
+0.36%
$75.3 million $247,988
Apr 12, 11 PM $1.33
-0.12%
$75.03 million $265,118
Apr 12, 10 PM $1.33
-0.41%
$75.12 million $261,083
Apr 12, 9 PM $1.33
+0.00%
$75.44 million $268,300
Apr 12, 8 PM $1.33
+0.17%
$73.94 million $269,241
Apr 12, 7 PM $1.33
+0.06%
$73.89 million $317,066
Apr 12, 6 PM $1.33
-0.06%
$73.83 million $332,673
Apr 12, 5 PM $1.33
+0.53%
$73.88 million $355,703
Apr 12, 4 PM $1.33
+0.13%
$73.49 million $356,122
Apr 12, 3 PM $1.32
+0.00%
$73.4 million $367,229
Apr 12, 2 PM $1.32
-0.30%
$73.4 million $369,082
Apr 12, 1 PM $1.33
-0.22%
$73.63 million $344,359
Apr 12, 12 PM $1.33
+0.01%
$73.8 million $325,287
Apr 12, 11 AM $1.33
+0.20%
$73.8 million $326,684
Apr 12, 10 AM $1.33
+0.11%
$73.65 million $321,657
Apr 12, 9 AM $1.33
-0.21%
$73.57 million $322,815
Apr 12, 8 AM $1.33
+0.06%
$73.75 million $319,682
Apr 12, 7 AM $1.33
-0.10%
$73.68 million $322,011
Apr 12, 6 AM $1.33
-0.01%
$73.78 million $323,935
Apr 12, 5 AM $1.33
+0.18%
$73.77 million $324,847
Apr 12, 4 AM $1.33
-0.19%
$73.64 million $324,422
Apr 12, 3 AM $1.33
-0.01%
$73.79 million $323,505
Apr 12, 2 AM $1.33
+0.06%
$73.81 million $316,082
Apr 12, 1 AM $1.33
-1.78%
$73.77 million $294,936
Apr 12, 12 AM $1.36
-0.16%
$75.11 million $281,079
Apr 11, 11 PM $1.36
-0.42%
$75.27 million $269,673
Apr 11, 10 PM $1.36
+0.01%
$75.59 million $260,706
Apr 11, 9 PM $1.36
-0.02%
$75.58 million $255,883
Apr 11, 8 PM $1.36
-0.37%
$75.57 million $254,921
Apr 11, 7 PM $1.37
+0.31%
$75.85 million $242,193
Apr 11, 6 PM $1.36
+0.97%
$75.63 million $227,886
Apr 11, 5 PM $1.35
-0.04%
$74.88 million $173,897
Apr 11, 4 PM $1.35
+0.52%
$74.86 million $223,858
Apr 11, 3 PM $1.34
-0.13%
$74.46 million $210,217
Apr 11, 2 PM $1.35
+0.15%
$74.56 million $234,941
Apr 11, 1 PM $1.34
-0.24%
$74.44 million $241,080
Apr 11, 12 PM $1.35
-0.09%
$74.62 million $241,516