Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $1.35
-0.09%
$74.62 million $241,516
Apr 11, 11 AM $1.35
+0.18%
$74.69 million $268,038
Apr 11, 10 AM $1.35
-0.09%
$74.55 million $302,944
Apr 11, 9 AM $1.35
-0.17%
$74.61 million $305,467
Apr 11, 8 AM $1.35
+0.04%
$74.74 million $299,656
Apr 11, 7 AM $1.35
-0.01%
$74.74 million $301,438
Apr 11, 6 AM $1.35
-0.08%
$74.8 million $301,239
Apr 11, 5 AM $1.35
-0.17%
$74.86 million $308,811
Apr 11, 4 AM $1.35
-0.16%
$74.99 million $308,508
Apr 11, 3 AM $1.36
-0.02%
$75.14 million $311,397
Apr 11, 2 AM $1.36
+0.07%
$75.18 million $313,413
Apr 11, 1 AM $1.36
-0.01%
$75.11 million $317,217
Apr 11, 12 AM $1.36
-0.19%
$75.11 million $331,982
Apr 10, 11 PM $1.36
-0.29%
$75.21 million $328,708
Apr 10, 10 PM $1.36
-0.10%
$75.47 million $343,454
Apr 10, 9 PM $1.36
+0.02%
$75.55 million $350,908
Apr 10, 8 PM $1.36
+0.24%
$73.96 million $349,703
Apr 10, 7 PM $1.36
+0.22%
$73.78 million $357,801
Apr 10, 6 PM $1.36
+0.01%
$73.62 million $375,504
Apr 10, 5 PM $1.36
+0.20%
$73.58 million $370,527
Apr 10, 4 PM $1.35
+0.16%
$73.43 million $319,663
Apr 10, 3 PM $1.35
-0.21%
$73.32 million $326,156
Apr 10, 2 PM $1.35
+0.73%
$73.48 million $321,941
Apr 10, 1 PM $1.34
-0.04%
$72.95 million $318,878
Apr 10, 12 PM $1.35
+0.04%
$72.98 million $329,563
Apr 10, 11 AM $1.34
+0.41%
$72.96 million $315,886
Apr 10, 10 AM $1.34
-0.01%
$72.66 million $301,357
Apr 10, 9 AM $1.34
-0.16%
$72.66 million $274,214
Apr 10, 8 AM $1.34
+0.29%
$72.79 million $260,525
Apr 10, 7 AM $1.34
-0.28%
$72.58 million $255,968
Apr 10, 6 AM $1.34
-0.35%
$72.81 million $264,506
Apr 10, 5 AM $1.35
+0.32%
$73.07 million $265,400
Apr 10, 4 AM $1.34
+0.06%
$72.84 million $276,253
Apr 10, 3 AM $1.34
-0.33%
$72.8 million $279,305
Apr 10, 2 AM $1.35
-0.13%
$73.04 million $277,761
Apr 10, 1 AM $1.35
+0.09%
$73.16 million $283,376
Apr 10, 12 AM $1.35
+0.08%
$73.12 million $300,036
Apr 9, 11 PM $1.35
-0.35%
$73.07 million $296,881
Apr 9, 10 PM $1.35
-0.41%
$73.32 million $294,585
Apr 9, 9 PM $1.36
-0.13%
$73.59 million $300,358
Apr 9, 8 PM $1.36
-0.03%
$73.69 million $297,903
Apr 9, 7 PM $1.36
+0.46%
$73.71 million $284,206
Apr 9, 6 PM $1.35
-0.44%
$73.37 million $276,065
Apr 9, 5 PM $1.36
+0.59%
$73.69 million $275,151
Apr 9, 4 PM $1.35
-0.05%
$73.26 million $276,384
Apr 9, 3 PM $1.35
+1.70%
$73.3 million $273,101
Apr 9, 2 PM $1.33
+0.01%
$71.99 million $315,630
Apr 9, 1 PM $1.33
-0.22%
$71.97 million $322,068
Apr 9, 12 PM $1.33
-0.01%
$72.14 million $335,768
Apr 9, 11 AM $1.33
-0.62%
$72.14 million $341,034