Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $1.33
-0.62%
$72.14 million $341,034
Apr 9, 10 AM $1.34
+0.00%
$72.59 million $366,601
Apr 9, 9 AM $1.34
+0.22%
$72.59 million $366,162
Apr 9, 8 AM $1.33
+0.17%
$72.41 million $366,662
Apr 9, 7 AM $1.33
+0.08%
$72.29 million $366,427
Apr 9, 6 AM $1.33
-0.18%
$72.18 million $377,915
Apr 9, 5 AM $1.33
+0.27%
$72.32 million $392,201
Apr 9, 4 AM $1.33
-0.36%
$72.12 million $401,012
Apr 9, 3 AM $1.33
-0.05%
$72.38 million $402,395
Apr 9, 2 AM $1.33
+0.28%
$72.42 million $422,740
Apr 9, 1 AM $1.33
-0.60%
$72.22 million $432,985
Apr 9, 12 AM $1.34
-0.32%
$72.68 million $440,826
Apr 8, 11 PM $1.34
-0.41%
$72.88 million $520,441
Apr 8, 10 PM $1.35
-0.41%
$73.19 million $564,953
Apr 8, 9 PM $1.35
+0.26%
$73.51 million $582,556
Apr 8, 8 PM $1.35
+0.15%
$71.37 million $597,797
Apr 8, 7 PM $1.35
-0.38%
$71.27 million $594,640
Apr 8, 6 PM $1.36
-0.35%
$71.6 million $591,317
Apr 8, 5 PM $1.36
+0.06%
$71.83 million $597,271
Apr 8, 4 PM $1.36
+0.22%
$71.79 million $583,099
Apr 8, 3 PM $1.36
+0.20%
$71.63 million $572,114
Apr 8, 2 PM $1.35
-1.61%
$71.56 million $530,371
Apr 8, 1 PM $1.38
-0.43%
$72.74 million $501,192
Apr 8, 12 PM $1.38
+0.32%
$73.06 million $484,124
Apr 8, 11 AM $1.38
-0.17%
$72.82 million $474,530
Apr 8, 10 AM $1.38
-0.04%
$72.95 million $464,921
Apr 8, 9 AM $1.38
-0.05%
$73 million $476,732
Apr 8, 8 AM $1.38
+0.07%
$73.04 million $482,970
Apr 8, 7 AM $1.38
-0.12%
$72.99 million $487,114
Apr 8, 6 AM $1.38
+0.05%
$73.08 million $488,725
Apr 8, 5 AM $1.38
+0.45%
$73.04 million $469,622
Apr 8, 4 AM $1.37
+0.20%
$72.63 million $460,357
Apr 8, 3 AM $1.37
+0.17%
$72.52 million $459,301
Apr 8, 2 AM $1.37
+0.11%
$72.38 million $445,847
Apr 8, 1 AM $1.37
+0.05%
$72.3 million $426,195
Apr 8, 12 AM $1.37
-1.02%
$72.34 million $402,617
Apr 7, 11 PM $1.38
+1.21%
$73.15 million $372,476
Apr 7, 10 PM $1.37
+2.34%
$72.26 million $310,526
Apr 7, 9 PM $1.34
+1.35%
$70.54 million $261,532
Apr 7, 8 PM $1.32
+0.37%
$69.59 million $237,395
Apr 7, 7 PM $1.31
+0.29%
$69.13 million $236,000
Apr 7, 6 PM $1.31
-0.36%
$68.94 million $243,910
Apr 7, 5 PM $1.31
+0.60%
$69.15 million $248,578
Apr 7, 4 PM $1.3
+0.07%
$68.74 million $257,933
Apr 7, 3 PM $1.3
-0.18%
$68.69 million $260,979
Apr 7, 2 PM $1.3
-0.28%
$68.82 million $282,012
Apr 7, 1 PM $1.31
+0.18%
$69.06 million $291,190
Apr 7, 12 PM $1.3
-0.22%
$68.93 million $296,375
Apr 7, 11 AM $1.31
-0.07%
$69.11 million $296,322
Apr 7, 10 AM $1.31
-1.03%
$69.15 million $283,263