xRealm.ai Token Historical Data

XRLM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 12.37
+0.00%
$ 123.7 million $ 64,248
Aug 21, 2024 $ 12.37
+0.00%
$ 123.7 million $ 64,490
Aug 20, 2024 $ 12.37
+0.00%
$ 123.7 million $ 63,036
Aug 19, 2024 $ 12.37
+0.00%
$ 123.7 million $ 65,461
Aug 18, 2024 $ 12.37
+0.00%
$ 123.7 million $ 63,822
Aug 17, 2024 $ 12.37
+0.00%
$ 123.7 million $ 64,578
Aug 16, 2024 $ 12.37
+0.00%
$ 123.7 million $ 65,198
Aug 15, 2024 $ 12.37
+0.00%
$ 123.7 million $ 65,948
Aug 14, 2024 $ 12.37
-0.02%
$ 123.7 million $ 63,435
Aug 13, 2024 $ 12.37
-0.02%
$ 123.71 million $ 64,589
Aug 12, 2024 $ 12.4
+0.21%
$ 124 million $ 63,712
Aug 11, 2024 $ 12.37
+0.03%
$ 123.75 million $ 64,031
Aug 10, 2024 $ 12.37
+0.01%
$ 123.74 million $ 64,549
Aug 9, 2024 $ 12.37
-0.01%
$ 123.72 million $ 65,186
Aug 8, 2024 $ 12.37
-0.04%
$ 123.73 million $ 66,834
Aug 7, 2024 $ 12.37
+0.01%
$ 123.73 million $ 64,586
Aug 6, 2024 $ 12.37
+0.01%
$ 123.72 million $ 64,290
Aug 5, 2024 $ 12.38
+0.05%
$ 123.8 million $ 65,915
Aug 4, 2024 $ 12.37
-0.03%
$ 123.71 million $ 65,954
Aug 3, 2024 $ 12.37
+0.00%
$ 123.73 million $ 66,140
Aug 2, 2024 $ 12.37
-0.42%
$ 123.7 million $ 65,749
Aug 1, 2024 $ 12.37
+0.01%
$ 123.71 million $ 64,471
Jul 31, 2024 $ 12.37
+0.00%
$ 123.73 million $ 65,295
Jul 30, 2024 $ 12.37
+0.02%
$ 123.74 million $ 65,169
Jul 29, 2024 $ 12.38
+0.04%
$ 123.77 million $ 65,747
Jul 28, 2024 $ 12.37
-0.05%
$ 123.72 million $ 64,528
Jul 27, 2024 $ 12.37
+0.03%
$ 123.74 million $ 63,598
Jul 26, 2024 $ 12.37
-0.04%
$ 123.72 million $ 64,856
Jul 25, 2024 $ 12.37
+8.19%
$ 123.74 million $ 57,353
Jul 21, 2024 $ 12.49
+0.00%
$ -- $ 220
Jul 20, 2024 $ 12.49
+0.00%
$ 124.86 million $ 220
Jul 14, 2024 $ 12.51
+0.00%
$ -- $ 240
Jul 13, 2024 $ 12.51
+0.00%
$ 125.13 million $ 240
Jul 7, 2024 $ 12.53
+0.00%
$ -- $ 220
Jul 6, 2024 $ 12.53
+0.00%
$ 125.26 million $ 220
Jul 3, 2024 $ 12.55
+0.00%
$ 125.48 million $ 43
Jul 2, 2024 $ 12.55
+0.00%
$ 125.48 million $ 272
Jun 26, 2024 $ 12.55
+0.00%
$ -- $ 221
Jun 25, 2024 $ 12.55
+0.00%
$ 125.49 million $ 221
Jun 21, 2024 $ 12.55
+0.00%
$ -- $ 221
Jun 20, 2024 $ 12.55
+0.00%
$ 125.54 million $ 221
Jun 15, 2024 $ 12.56
+0.00%
$ -- $ 256
Jun 14, 2024 $ 12.56
+0.00%
$ 125.6 million $ 256
Jun 10, 2024 $ 12.57
+0.00%
$ -- $ 214
Jun 9, 2024 $ 12.57
+0.00%
$ 125.7 million $ 214
Jun 8, 2024 $ 12.57
+0.00%
$ 125.7 million $ 226
Jun 4, 2024 $ 12.58
+0.00%
$ 125.84 million $ 10
Jun 3, 2024 $ 12.58
-0.38%
$ 125.84 million $ 10
Jun 2, 2024 $ 12.63
+0.00%
$ 126.32 million $ 216
May 29, 2024 $ 12.64
+0.00%
$ -- $ 216