xRealm.ai Token Historical Data

XRLM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 12.64
+0.00%
$ 126.4 million $ 216
May 21, 2024 $ 12.64
+0.00%
$ 126.4 million $ 207
May 20, 2024 $ 12.64
+0.00%
$ 126.4 million $ 207
May 14, 2024 $ 12.64
+0.00%
$ -- $ 299
May 13, 2024 $ 12.64
+0.00%
$ 126.43 million $ 299
May 10, 2024 $ 12.63
+0.00%
$ -- $ 10
May 9, 2024 $ 12.63
+65.08%
$ 126.32 million $ 229
May 6, 2024 $ 7.65
+0.00%
$ -- $ 218
May 5, 2024 $ 7.65
+0.00%
$ 76.52 million $ 218
Apr 30, 2024 $ 7.65
+0.00%
$ 76.52 million $ 230
Apr 29, 2024 $ 7.65
+0.00%
$ 76.52 million $ 230
Apr 25, 2024 $ 7.66
+0.00%
$ 76.58 million $ 221
Apr 24, 2024 $ 7.66
+0.00%
$ 76.58 million $ 221
Apr 21, 2024 $ 7.66
+0.00%
$ -- $ 221
Apr 20, 2024 $ 7.66
+0.00%
$ 76.58 million $ 221
Apr 16, 2024 $ 7.66
+0.00%
$ -- $ 210
Apr 15, 2024 $ 7.66
+0.44%
$ 76.58 million $ 210
Apr 7, 2024 $ 7.62
+0.00%
$ 76.24 million $ 205
Apr 6, 2024 $ 7.62
+0.00%
$ 76.24 million $ 205
Apr 1, 2024 $ 7.59
+0.00%
$ -- $ 206
Mar 31, 2024 $ 7.59
+0.00%
$ 75.9 million $ 206
Mar 27, 2024 $ 7.56
+0.00%
$ -- $ 206
Mar 26, 2024 $ 7.56
+0.00%
$ 75.58 million $ 206
Mar 22, 2024 $ 7.49
+0.00%
$ -- $ 85,898
Mar 21, 2024 $ 7.49
+0.00%
$ 74.93 million $ 85,898
Mar 20, 2024 $ 7.49
+0.00%
$ 74.93 million $ 85,668
Mar 19, 2024 $ 7.49
+0.00%
$ 74.93 million $ 85,668
Mar 18, 2024 $ 7.49
-0.31%
$ 74.89 million $ 57,717
Mar 17, 2024 $ 7.51
+0.00%
$ 75.12 million $ 255
Mar 15, 2024 $ 7.51
+0.00%
$ -- $ 93
Mar 14, 2024 $ 7.51
+0.00%
$ 75.12 million $ 233
Mar 13, 2024 $ 5.41
+0.00%
$ 54.13 million $ 1
Mar 12, 2024 $ 5.41
+0.00%
$ 54.13 million $ 1
Mar 8, 2024 $ 5.41
+0.00%
$ -- $ 11
Mar 7, 2024 $ 5.41
+4.66%
$ 54.13 million $ 144
Mar 5, 2024 $ 5.14
+0.00%
$ -- $ 47
Mar 4, 2024 $ 5.14
+0.00%
$ 51.39 million $ 115
Mar 3, 2024 $ 5.14
+0.00%
$ 51.39 million $ 27,499
Mar 2, 2024 $ 5.14
-0.02%
$ 51.39 million $ 26,250
Mar 1, 2024 $ 5.14
-0.08%
$ 51.4 million $ 25,980
Feb 29, 2024 $ 5.14
-0.09%
$ 51.39 million $ 27,232
Feb 28, 2024 $ 5.14
-0.01%
$ 51.39 million $ 26,710
Feb 27, 2024 $ 5.14
-0.14%
$ 51.39 million $ 26,745
Feb 26, 2024 $ 5.14
+0.01%
$ 51.39 million $ 26,763
Feb 25, 2024 $ 5.14
+0.00%
$ 51.39 million $ 25,726
Feb 24, 2024 $ 5.14
+0.01%
$ 51.39 million $ 26,241
Feb 23, 2024 $ 5.14
+0.00%
$ 51.39 million $ 26,390
Feb 22, 2024 $ 5.14
+0.00%
$ 51.39 million $ 26,592
Feb 21, 2024 $ 5.14
+0.00%
$ 51.39 million $ 26,415
Feb 20, 2024 $ 5.14
+8.54%
$ 51.39 million $ 25,372