xRealm.ai Token Historical Data

XRLM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.64
-0.12%
$ 26.4 million $ 6,874
Nov 2, 2023 $ 2.65
+0.66%
$ 26.47 million $ 6,565
Nov 1, 2023 $ 2.63
+0.13%
$ 26.3 million $ 6,790
Oct 31, 2023 $ 2.63
+2.40%
$ 26.25 million $ 6,796
Oct 30, 2023 $ 2.56
+0.05%
$ 25.63 million $ 6,797
Oct 29, 2023 $ 2.56
-0.08%
$ 25.61 million $ 6,614
Oct 28, 2023 $ 2.56
+1.96%
$ 25.64 million $ 6,628
Oct 27, 2023 $ 2.51
-0.04%
$ 25.14 million $ 7,032
Oct 26, 2023 $ 2.52
+0.18%
$ 25.15 million $ 6,374
Download