xRealm.ai Token Historical Data

XRLM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 3.12
+0.01%
$ 31.21 million $ 6,831
Dec 22, 2023 $ 3.12
+0.00%
$ 31.2 million $ 6,812
Dec 21, 2023 $ 3.12
-0.01%
$ 31.2 million $ 6,795
Dec 20, 2023 $ 3.12
-0.01%
$ 31.2 million $ 6,677
Dec 19, 2023 $ 3.12
+0.00%
$ 31.2 million $ 6,704
Dec 18, 2023 $ 3.12
+0.10%
$ 31.23 million $ 6,883
Dec 17, 2023 $ 3.12
-0.06%
$ 31.2 million $ 6,733
Dec 16, 2023 $ 3.12
+3.71%
$ 31.24 million $ 6,797
Dec 15, 2023 $ 3.01
+0.09%
$ 30.15 million $ 6,715
Dec 14, 2023 $ 3.01
-0.01%
$ 30.12 million $ 6,352
Dec 13, 2023 $ 3.01
+0.02%
$ 30.13 million $ 6,588
Dec 12, 2023 $ 3.01
-0.01%
$ 30.13 million $ 6,633
Dec 11, 2023 $ 3.02
+0.19%
$ 30.18 million $ 5,916
Dec 10, 2023 $ 3.01
+0.00%
$ 30.12 million $ 7,238
Dec 9, 2023 $ 3.01
+0.00%
$ 30.12 million $ 7,176
Dec 8, 2023 $ 3.01
-0.15%
$ 30.12 million $ 7,104
Dec 7, 2023 $ 3.01
+0.01%
$ 30.13 million $ 7,217
Dec 6, 2023 $ 3.01
-0.02%
$ 30.12 million $ 7,064
Dec 5, 2023 $ 3.01
+0.08%
$ 30.15 million $ 7,142
Dec 4, 2023 $ 3.01
+0.07%
$ 30.14 million $ 7,157
Dec 3, 2023 $ 3.01
-0.02%
$ 30.12 million $ 7,104
Dec 2, 2023 $ 3.01
+10.97%
$ 30.13 million $ 6,879
Dec 1, 2023 $ 2.71
+0.02%
$ 27.15 million $ 6,613
Nov 30, 2023 $ 2.71
-0.01%
$ 27.14 million $ 6,678
Nov 29, 2023 $ 2.71
+0.00%
$ 27.14 million $ 6,605
Nov 28, 2023 $ 2.71
-0.01%
$ 27.14 million $ 6,652
Nov 27, 2023 $ 2.71
+0.00%
$ 27.14 million $ 6,930
Nov 26, 2023 $ 2.71
+0.01%
$ 27.14 million $ 7,335
Nov 25, 2023 $ 2.71
-0.01%
$ 27.14 million $ 6,959
Nov 24, 2023 $ 2.71
-0.01%
$ 27.14 million $ 6,944
Nov 23, 2023 $ 2.71
+0.00%
$ 27.14 million $ 7,274
Nov 22, 2023 $ 2.71
+0.01%
$ 27.14 million $ 6,918
Nov 21, 2023 $ 2.71
-0.05%
$ 27.15 million $ 6,915
Nov 20, 2023 $ 2.72
+0.24%
$ 27.2 million $ 6,856
Nov 19, 2023 $ 2.71
-0.01%
$ 27.14 million $ 6,971
Nov 18, 2023 $ 2.71
+0.00%
$ 27.14 million $ 7,005
Nov 17, 2023 $ 2.71
+0.01%
$ 27.15 million $ 7,092
Nov 16, 2023 $ 2.71
+0.01%
$ 27.14 million $ 6,977
Nov 15, 2023 $ 2.71
+0.01%
$ 27.14 million $ 6,897
Nov 14, 2023 $ 2.71
+0.00%
$ 27.14 million $ 7,224
Nov 13, 2023 $ 2.71
+0.01%
$ 27.14 million $ 6,921
Nov 12, 2023 $ 2.71
+0.01%
$ 27.14 million $ 6,741
Nov 11, 2023 $ 2.71
-0.03%
$ 27.14 million $ 7,083
Nov 10, 2023 $ 2.71
+0.02%
$ 27.15 million $ 6,873
Nov 9, 2023 $ 2.71
-0.02%
$ 27.14 million $ 7,189
Nov 8, 2023 $ 2.71
+3.47%
$ 27.14 million $ 6,945
Nov 7, 2023 $ 2.62
-0.83%
$ 26.23 million $ 6,703
Nov 6, 2023 $ 2.65
-0.02%
$ 26.46 million $ 6,776
Nov 5, 2023 $ 2.65
-0.29%
$ 26.46 million $ 7,149
Nov 4, 2023 $ 2.66
+0.52%
$ 26.56 million $ 6,975