RSS3 Historical Data

RSS3 Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.013
+0.33%
$ 13.04 million $ 7.94 million
May 9, 5 PM $ 0.013
-1.99%
$ 13 million $ 7.83 million
May 9, 4 PM $ 0.0133
-2.04%
$ 13.26 million $ 7.6 million
May 9, 3 PM $ 0.0135
+11.06%
$ 13.54 million $ 6.75 million
May 9, 2 PM $ 0.0122
-4.41%
$ 12.19 million $ 33.56 million
May 9, 1 PM $ 0.0128
+3.27%
$ 12.75 million $ 34.48 million
May 9, 12 PM $ 0.0124
-6.61%
$ 12.35 million $ 33.03 million
May 9, 11 AM $ 0.0132
-3.19%
$ 13.22 million $ 34.13 million
May 9, 10 AM $ 0.0137
+3.39%
$ 13.66 million $ 34.55 million
May 9, 9 AM $ 0.0132
+9.89%
$ 13.21 million $ 30.24 million
May 9, 8 AM $ 0.012
+2.52%
$ 12.02 million $ 26.73 million
May 9, 7 AM $ 0.0117
-4.05%
$ 11.73 million $ 25.55 million
May 9, 6 AM $ 0.0122
-2.66%
$ 12.22 million $ 25.7 million
May 9, 5 AM $ 0.0126
-1.44%
$ 12.56 million $ 24.15 million
May 9, 4 AM $ 0.0127
-2.94%
$ 12.74 million $ 24.11 million
May 9, 3 AM $ 0.0131
-2.94%
$ 13.13 million $ 23.14 million
May 9, 2 AM $ 0.0135
-1.05%
$ 13.52 million $ 23.78 million
May 9, 1 AM $ 0.0137
+12.38%
$ 13.66 million $ 22.88 million
May 9, 12 AM $ 0.0122
+12.09%
$ 12.16 million $ 17.96 million
May 8, 11 PM $ 0.0108
+6.83%
$ 10.85 million $ 13.36 million
May 8, 10 PM $ 0.0102
+4.11%
$ 10.15 million $ 10.69 million
May 8, 9 PM $ 0.00975
+1.90%
$ 9.75 million $ 9.1 million
May 8, 8 PM $ 0.00957
+5.25%
$ 9.57 million $ 7.9 million
May 8, 7 PM $ 0.00909
-1.10%
$ 9.09 million $ 6.06 million
May 8, 6 PM $ 0.00919
+5.67%
$ 9.19 million $ 5.97 million
May 8, 5 PM $ 0.0087
-2.64%
$ 8.7 million $ 5.38 million
May 8, 4 PM $ 0.00894
-1.43%
$ 8.94 million $ 5.19 million
May 8, 3 PM $ 0.00906
+24.65%
$ 9.06 million $ 5.71 million
May 8, 2 PM $ 0.00727
+0.14%
$ 7.27 million $ 3 million
May 8, 1 PM $ 0.00726
+0.38%
$ 7.26 million $ 3.26 million
May 8, 12 PM $ 0.00723
+0.06%
$ 7.23 million $ 3.42 million
May 8, 11 AM $ 0.00723
-0.42%
$ 7.23 million $ 3.49 million
May 8, 10 AM $ 0.00726
+0.31%
$ 7.26 million $ 3.57 million
May 8, 9 AM $ 0.00724
+0.21%
$ 7.24 million $ 3.72 million
May 8, 8 AM $ 0.00722
-0.88%
$ 7.22 million $ 3.88 million
May 8, 7 AM $ 0.00729
+1.26%
$ 7.29 million $ 4.04 million
May 8, 6 AM $ 0.00723
-0.97%
$ 7.23 million $ 4.16 million
May 8, 5 AM $ 0.00728
-2.19%
$ 7.28 million $ 4.29 million
May 8, 4 AM $ 0.00744
+5.73%
$ 7.44 million $ 4.31 million
May 8, 3 AM $ 0.00704
+1.37%
$ 7.04 million $ 4.29 million
May 8, 2 AM $ 0.00698
+0.02%
$ 6.98 million $ 4.37 million
May 8, 1 AM $ 0.00698
-0.25%
$ 6.98 million $ 4.38 million
May 8, 12 AM $ 0.00699
-0.63%
$ 6.99 million $ 4.37 million
May 7, 11 PM $ 0.00703
-0.05%
$ 7.03 million $ 4.31 million
May 7, 10 PM $ 0.00703
+0.33%
$ 7.03 million $ 4.31 million
May 7, 9 PM $ 0.00701
-0.31%
$ 7.01 million $ 4.27 million
May 7, 8 PM $ 0.00703
-0.28%
$ 7.03 million $ 4.25 million
May 7, 7 PM $ 0.00705
+0.67%
$ 7.05 million $ 4.26 million
May 7, 6 PM $ 0.00701
+0.31%
$ 7.01 million $ 4.25 million
May 7, 5 PM $ 0.00698
-0.16%
$ 6.98 million $ 4.25 million