RSS3 Historical Data

RSS3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0112
+0.08%
$ 8.74 million $ 2.93 million
Jan 29, 4 AM $ 0.0112
+0.08%
$ 8.73 million $ 2.93 million
Jan 29, 3 AM $ 0.0112
-0.80%
$ 8.73 million $ 2.91 million
Jan 29, 2 AM $ 0.0113
-1.13%
$ 8.8 million $ 2.88 million
Jan 29, 1 AM $ 0.0114
-0.27%
$ 8.9 million $ 2.85 million
Jan 29, 12 AM $ 0.0115
-4.02%
$ 8.93 million $ 2.82 million
Jan 28, 11 PM $ 0.012
+6.39%
$ 9.3 million $ 2.68 million
Jan 28, 10 PM $ 0.0112
-1.20%
$ 8.74 million $ 2.22 million
Jan 28, 9 PM $ 0.0114
+0.11%
$ 8.85 million $ 2.2 million
Jan 28, 8 PM $ 0.0114
+0.10%
$ 8.84 million $ 2.2 million
Jan 28, 7 PM $ 0.0113
+0.25%
$ 8.83 million $ 2.21 million
Jan 28, 6 PM $ 0.0113
-0.25%
$ 8.81 million $ 2.2 million
Jan 28, 5 PM $ 0.0113
-0.34%
$ 8.83 million $ 2.21 million
Jan 28, 4 PM $ 0.0114
+0.47%
$ 8.86 million $ 2.23 million
Jan 28, 3 PM $ 0.0113
+0.05%
$ 8.82 million $ 2.22 million
Jan 28, 2 PM $ 0.0113
+0.26%
$ 8.81 million $ 2.24 million
Jan 28, 1 PM $ 0.0113
+0.25%
$ 8.79 million $ 2.25 million
Jan 28, 12 PM $ 0.0113
-0.75%
$ 8.77 million $ 2.23 million
Jan 28, 11 AM $ 0.0114
+0.82%
$ 8.84 million $ 2.25 million
Jan 28, 10 AM $ 0.0113
-0.34%
$ 8.78 million $ 2.24 million
Jan 28, 9 AM $ 0.0113
+0.41%
$ 8.79 million $ 2.24 million
Jan 28, 8 AM $ 0.0113
-0.79%
$ 8.75 million $ 2.25 million
Jan 28, 7 AM $ 0.0113
+0.53%
$ 8.82 million $ 2.29 million
Jan 28, 6 AM $ 0.0113
-0.53%
$ 8.77 million $ 2.34 million
Jan 28, 5 AM $ 0.0113
+1.75%
$ 8.82 million $ 2.39 million
Jan 28, 4 AM $ 0.0111
-0.82%
$ 8.67 million $ 2.47 million
Jan 28, 3 AM $ 0.0112
+0.05%
$ 8.74 million $ 2.52 million
Jan 28, 2 AM $ 0.0112
-2.13%
$ 8.74 million $ 2.54 million
Jan 28, 1 AM $ 0.0115
+1.64%
$ 8.93 million $ 2.56 million
Jan 28, 12 AM $ 0.0113
-1.36%
$ 8.78 million $ 3.03 million
Jan 27, 11 PM $ 0.0114
-1.28%
$ 8.91 million $ 3.03 million
Jan 27, 10 PM $ 0.0116
+0.07%
$ 9.02 million $ 3.15 million
Jan 27, 9 PM $ 0.0116
+0.06%
$ 9.02 million $ 3.68 million
Jan 27, 8 PM $ 0.0116
+0.39%
$ 9.01 million $ 3.78 million
Jan 27, 7 PM $ 0.0115
-0.15%
$ 8.97 million $ 3.88 million
Jan 27, 6 PM $ 0.0115
+1.47%
$ 8.99 million $ 3.95 million
Jan 27, 5 PM $ 0.0114
-1.25%
$ 8.86 million $ 4.04 million
Jan 27, 4 PM $ 0.0115
-0.04%
$ 8.96 million $ 4.29 million
Jan 27, 3 PM $ 0.0115
-3.55%
$ 8.97 million $ 5.05 million
Jan 27, 2 PM $ 0.012
+1.83%
$ 9.29 million $ 11.72 million
Jan 27, 1 PM $ 0.0117
-0.97%
$ 9.13 million $ 11.54 million
Jan 27, 12 PM $ 0.0119
-0.08%
$ 9.22 million $ 11.58 million
Jan 27, 11 AM $ 0.0119
-3.67%
$ 9.23 million $ 11.54 million
Jan 27, 10 AM $ 0.0123
-0.42%
$ 9.58 million $ 11.68 million
Jan 27, 9 AM $ 0.0124
-1.08%
$ 9.62 million $ 11.64 million
Jan 27, 8 AM $ 0.0125
-0.07%
$ 9.73 million $ 11.67 million
Jan 27, 7 AM $ 0.0125
-0.25%
$ 9.74 million $ 11.45 million
Jan 27, 6 AM $ 0.0125
-2.44%
$ 9.76 million $ 11.3 million
Jan 27, 5 AM $ 0.0129
+0.90%
$ 10 million $ 11.32 million
Jan 27, 4 AM $ 0.0127
+0.84%
$ 9.91 million $ 10.8 million