RSS3 Historical Data

RSS3 Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00698
-0.16%
$ 6.98 million $ 4.25 million
May 7, 4 PM $ 0.00699
-0.94%
$ 6.99 million $ 4.22 million
May 7, 3 PM $ 0.00706
-3.65%
$ 7.06 million $ 4.18 million
May 7, 2 PM $ 0.00733
-3.24%
$ 7.33 million $ 5.03 million
May 7, 1 PM $ 0.00757
+0.11%
$ 7.57 million $ 4.69 million
May 7, 12 PM $ 0.00756
+2.39%
$ 7.56 million $ 4.47 million
May 7, 11 AM $ 0.00741
+2.21%
$ 7.41 million $ 4.29 million
May 7, 10 AM $ 0.00725
-1.45%
$ 7.25 million $ 4.16 million
May 7, 9 AM $ 0.00735
-0.24%
$ 7.35 million $ 4.01 million
May 7, 8 AM $ 0.00737
-0.70%
$ 7.37 million $ 3.79 million
May 7, 7 AM $ 0.00742
+0.56%
$ 7.42 million $ 3.62 million
May 7, 6 AM $ 0.00738
+1.35%
$ 7.38 million $ 3.32 million
May 7, 5 AM $ 0.00728
+0.60%
$ 7.28 million $ 3.06 million
May 7, 4 AM $ 0.00724
-0.62%
$ 7.24 million $ 2.93 million
May 7, 3 AM $ 0.00729
+3.22%
$ 7.29 million $ 2.75 million
May 7, 2 AM $ 0.00706
-0.71%
$ 7.06 million $ 2.58 million
May 7, 1 AM $ 0.00711
+1.70%
$ 7.11 million $ 2.52 million
May 7, 12 AM $ 0.007
-0.16%
$ 7 million $ 2.48 million
May 6, 11 PM $ 0.00701
-0.09%
$ 7.01 million $ 2.47 million
May 6, 10 PM $ 0.00701
-0.08%
$ 7.01 million $ 2.45 million
May 6, 9 PM $ 0.00701
-2.03%
$ 7.01 million $ 2.46 million
May 6, 8 PM $ 0.00716
-0.02%
$ 7.16 million $ 2.46 million
May 6, 7 PM $ 0.00716
-0.18%
$ 7.16 million $ 2.46 million
May 6, 6 PM $ 0.00717
+2.51%
$ 7.17 million $ 2.45 million
May 6, 5 PM $ 0.00699
-1.85%
$ 6.99 million $ 2.43 million
May 6, 4 PM $ 0.00713
+0.76%
$ 7.13 million $ 2.42 million
May 6, 3 PM $ 0.00708
-7.80%
$ 7.08 million $ 2.38 million
May 6, 2 PM $ 0.00767
+4.41%
$ 7.67 million $ 3.97 million
May 6, 1 PM $ 0.00736
-0.70%
$ 7.36 million $ 3.77 million
May 6, 12 PM $ 0.00741
+3.80%
$ 7.41 million $ 3.59 million
May 6, 11 AM $ 0.00709
+1.54%
$ 7.09 million $ 2.55 million
May 6, 10 AM $ 0.00698
-0.62%
$ 6.98 million $ 3.36 million
May 6, 9 AM $ 0.00702
+1.92%
$ 7.02 million $ 3.32 million
May 6, 8 AM $ 0.00689
+0.77%
$ 6.89 million $ 3.23 million
May 6, 7 AM $ 0.00684
+0.49%
$ 6.84 million $ 3.16 million
May 6, 6 AM $ 0.00681
-1.29%
$ 6.81 million $ 3.14 million
May 6, 5 AM $ 0.0069
-3.57%
$ 6.9 million $ 3.11 million
May 6, 4 AM $ 0.00715
-0.05%
$ 7.15 million $ 3.03 million
May 6, 3 AM $ 0.00715
+0.07%
$ 7.15 million $ 3.03 million
May 6, 2 AM $ 0.00715
+0.46%
$ 7.15 million $ 3.01 million
May 6, 1 AM $ 0.00712
+0.05%
$ 7.12 million $ 3.01 million
May 6, 12 AM $ 0.00711
-1.94%
$ 7.11 million $ 2.98 million
May 5, 11 PM $ 0.00725
+2.04%
$ 7.25 million $ 2.9 million
May 5, 10 PM $ 0.00711
-1.01%
$ 7.11 million $ 2.81 million
May 5, 9 PM $ 0.00718
+0.72%
$ 7.18 million $ 2.82 million
May 5, 8 PM $ 0.00713
+0.42%
$ 7.13 million $ 2.82 million
May 5, 7 PM $ 0.0071
+0.02%
$ 7.1 million $ 2.79 million
May 5, 6 PM $ 0.0071
+0.39%
$ 7.1 million $ 2.79 million
May 5, 5 PM $ 0.00707
-0.45%
$ 7.07 million $ 2.74 million
May 5, 4 PM $ 0.0071
-0.92%
$ 7.1 million $ 2.75 million