RSS3 Historical Data

RSS3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0127
+0.84%
$ 9.91 million $ 10.8 million
Jan 27, 3 AM $ 0.0126
-0.14%
$ 9.83 million $ 10.41 million
Jan 27, 2 AM $ 0.0127
-0.49%
$ 9.85 million $ 10.25 million
Jan 27, 1 AM $ 0.0127
+5.85%
$ 9.9 million $ 10.05 million
Jan 27, 12 AM $ 0.012
-5.32%
$ 9.35 million $ 8.36 million
Jan 26, 11 PM $ 0.0127
-6.25%
$ 9.87 million $ 8.24 million
Jan 26, 10 PM $ 0.0135
+4.58%
$ 10.53 million $ 8.11 million
Jan 26, 9 PM $ 0.0129
-7.55%
$ 10.07 million $ 7.05 million
Jan 26, 8 PM $ 0.014
+4.53%
$ 10.89 million $ 6.91 million
Jan 26, 7 PM $ 0.0134
+4.37%
$ 10.42 million $ 6.42 million
Jan 26, 6 PM $ 0.0128
-2.15%
$ 9.98 million $ 6.1 million
Jan 26, 5 PM $ 0.0131
+5.15%
$ 10.19 million $ 5.97 million
Jan 26, 4 PM $ 0.0125
-7.14%
$ 9.7 million $ 5.22 million
Jan 26, 3 PM $ 0.0134
+22.42%
$ 10.43 million $ 3.05 million
Jan 26, 2 PM $ 0.011
-0.16%
$ 8.54 million $ 1.89 million
Jan 26, 1 PM $ 0.011
+0.19%
$ 8.54 million $ 1.88 million
Jan 26, 12 PM $ 0.011
-0.28%
$ 8.54 million $ 1.92 million
Jan 26, 11 AM $ 0.011
-0.40%
$ 8.56 million $ 1.96 million
Jan 26, 10 AM $ 0.011
-1.24%
$ 8.59 million $ 1.97 million
Jan 26, 9 AM $ 0.0112
+0.05%
$ 8.69 million $ 1.96 million
Jan 26, 8 AM $ 0.0112
-0.57%
$ 8.69 million $ 1.96 million
Jan 26, 7 AM $ 0.0112
-0.32%
$ 8.74 million $ 1.94 million
Jan 26, 6 AM $ 0.0113
+2.00%
$ 8.77 million $ 1.94 million
Jan 26, 5 AM $ 0.0111
+0.39%
$ 8.6 million $ 1.92 million
Jan 26, 4 AM $ 0.011
+0.37%
$ 8.57 million $ 1.92 million
Jan 26, 3 AM $ 0.011
-0.11%
$ 8.53 million $ 1.92 million
Jan 26, 2 AM $ 0.011
+0.80%
$ 8.54 million $ 1.93 million
Jan 26, 1 AM $ 0.0109
-0.10%
$ 8.48 million $ 1.93 million
Jan 26, 12 AM $ 0.0109
+0.74%
$ 8.49 million $ 1.91 million
Jan 25, 11 PM $ 0.0108
-0.13%
$ 8.42 million $ 1.97 million
Jan 25, 10 PM $ 0.0108
-0.67%
$ 8.44 million $ 1.97 million
Jan 25, 9 PM $ 0.0109
+0.74%
$ 8.49 million $ 1.92 million
Jan 25, 8 PM $ 0.0108
-0.15%
$ 8.43 million $ 1.92 million
Jan 25, 7 PM $ 0.0108
-2.42%
$ 8.44 million $ 1.93 million
Jan 25, 6 PM $ 0.0111
-1.01%
$ 8.66 million $ 1.94 million
Jan 25, 5 PM $ 0.0112
-0.25%
$ 8.74 million $ 2.04 million
Jan 25, 4 PM $ 0.0113
+0.36%
$ 8.76 million $ 2.05 million
Jan 25, 3 PM $ 0.0112
+0.29%
$ 8.72 million $ 2.03 million
Jan 25, 2 PM $ 0.0112
+0.09%
$ 8.7 million $ 2.26 million
Jan 25, 1 PM $ 0.0112
-0.05%
$ 8.7 million $ 2.26 million
Jan 25, 12 PM $ 0.0112
-1.14%
$ 8.69 million $ 2.23 million
Jan 25, 11 AM $ 0.0113
+0.15%
$ 8.8 million $ 2.2 million
Jan 25, 10 AM $ 0.0113
+0.09%
$ 8.79 million $ 2.21 million
Jan 25, 9 AM $ 0.0113
+0.06%
$ 8.78 million $ 2.21 million
Jan 25, 8 AM $ 0.0113
-0.37%
$ 8.79 million $ 2.21 million
Jan 25, 7 AM $ 0.0113
-0.57%
$ 8.81 million $ 2.16 million
Jan 25, 6 AM $ 0.0114
-0.71%
$ 8.86 million $ 2.16 million
Jan 25, 5 AM $ 0.0115
-0.61%
$ 8.92 million $ 2.13 million
Jan 25, 4 AM $ 0.0115
-0.18%
$ 8.98 million $ 2.12 million
Jan 25, 3 AM $ 0.0116
-0.77%
$ 8.99 million $ 2.11 million