Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.00451
-0.13%
$4.51 million $57,382
Aug 20, 1 AM $0.00451
-0.21%
$4.51 million $56,167
Aug 20, 12 AM $0.00452
+0.37%
$4.52 million $55,233
Aug 19, 11 PM $0.00451
-0.32%
$4.51 million $53,121
Aug 19, 10 PM $0.00452
-0.49%
$4.52 million $52,940
Aug 19, 9 PM $0.00454
-0.85%
$4.54 million $52,021
Aug 19, 8 PM $0.00458
+0.92%
$4.58 million $50,302
Aug 19, 7 PM $0.00454
+0.64%
$4.54 million $48,206
Aug 19, 6 PM $0.00451
+0.19%
$4.51 million $47,566
Aug 19, 5 PM $0.0045
-0.83%
$4.5 million $47,543
Aug 19, 4 PM $0.00454
-0.83%
$4.54 million $46,883
Aug 19, 3 PM $0.00458
+2.33%
$4.58 million $45,372
Aug 19, 2 PM $0.00447
+0.18%
$4.47 million $92,483
Aug 19, 1 PM $0.00447
+0.46%
$4.47 million $92,345
Aug 19, 12 PM $0.00445
+0.09%
$4.45 million $91,634
Aug 19, 11 AM $0.00444
+0.00%
$4.44 million $91,690
Aug 19, 10 AM $0.00444
+0.42%
$4.44 million $91,320
Aug 19, 9 AM $0.00442
-0.30%
$4.42 million $90,831
Aug 19, 8 AM $0.00444
+0.26%
$4.44 million $91,348
Aug 19, 7 AM $0.00443
-0.16%
$4.43 million $91,240
Aug 19, 6 AM $0.00443
+0.61%
$4.43 million $91,267
Aug 19, 5 AM $0.00441
-0.17%
$4.41 million $90,755
Aug 19, 4 AM $0.00441
-0.05%
$4.41 million $89,997
Aug 19, 3 AM $0.00442
+0.09%
$4.42 million $89,966
Aug 19, 2 AM $0.00441
+0.51%
$4.41 million $89,641
Aug 19, 1 AM $0.00439
-0.57%
$4.39 million $88,819
Aug 19, 12 AM $0.00441
+0.13%
$4.41 million $88,961
Aug 18, 11 PM $0.00441
+0.01%
$4.41 million $88,782
Aug 18, 10 PM $0.00441
+0.43%
$4.41 million $86,460
Aug 18, 9 PM $0.00439
+0.02%
$4.39 million $85,930
Aug 18, 8 PM $0.00439
-0.22%
$4.39 million $85,909
Aug 18, 7 PM $0.0044
+0.40%
$4.4 million $86,407
Aug 18, 6 PM $0.00438
-0.09%
$4.38 million $85,604
Aug 18, 5 PM $0.00438
-0.15%
$4.38 million $85,614
Aug 18, 4 PM $0.00439
-0.43%
$4.39 million $85,457
Aug 18, 3 PM $0.00441
+0.08%
$4.41 million $85,002
Aug 18, 2 PM $0.00441
+0.19%
$4.41 million $62,585
Aug 18, 1 PM $0.0044
+0.00%
$4.4 million $60,113
Aug 18, 12 PM $0.0044
-0.07%
$4.4 million $60,110
Aug 18, 11 AM $0.0044
+0.08%
$4.4 million $59,513
Aug 18, 10 AM $0.0044
-0.27%
$4.4 million $59,267
Aug 18, 9 AM $0.00441
+0.39%
$4.41 million $58,951
Aug 18, 8 AM $0.00439
-0.21%
$4.39 million $58,307
Aug 18, 7 AM $0.0044
+0.07%
$4.4 million $57,596
Aug 18, 6 AM $0.0044
-0.08%
$4.4 million $56,467
Aug 18, 5 AM $0.0044
-0.22%
$4.4 million $56,460
Aug 18, 4 AM $0.00441
+0.04%
$4.41 million $54,985
Aug 18, 3 AM $0.00441
-0.35%
$4.41 million $55,081
Aug 18, 2 AM $0.00443
+0.02%
$4.43 million $54,603
Aug 18, 1 AM $0.00442
+0.05%
$4.42 million $54,516