RSS3 Historical Data

RSS3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0115
-0.18%
$ 8.98 million $ 2.12 million
Jan 25, 3 AM $ 0.0116
-0.77%
$ 8.99 million $ 2.11 million
Jan 25, 2 AM $ 0.0116
+1.35%
$ 9.06 million $ 2.1 million
Jan 25, 1 AM $ 0.0115
+0.13%
$ 8.94 million $ 1.98 million
Jan 25, 12 AM $ 0.0115
-1.79%
$ 8.93 million $ 1.97 million
Jan 24, 11 PM $ 0.0117
-1.02%
$ 9.09 million $ 1.96 million
Jan 24, 10 PM $ 0.0118
-0.66%
$ 9.19 million $ 2.14 million
Jan 24, 9 PM $ 0.0119
-0.51%
$ 9.25 million $ 2.17 million
Jan 24, 8 PM $ 0.0119
+0.73%
$ 9.29 million $ 2.15 million
Jan 24, 7 PM $ 0.0119
-1.18%
$ 9.23 million $ 2.12 million
Jan 24, 6 PM $ 0.012
+1.88%
$ 9.34 million $ 2.07 million
Jan 24, 5 PM $ 0.0118
+0.96%
$ 9.16 million $ 1.95 million
Jan 24, 4 PM $ 0.0117
+1.05%
$ 9.08 million $ 1.93 million
Jan 24, 3 PM $ 0.0115
-0.07%
$ 8.98 million $ 1.92 million
Jan 24, 2 PM $ 0.0116
+0.30%
$ 8.99 million $ 2.11 million
Jan 24, 1 PM $ 0.0115
-0.13%
$ 8.96 million $ 2.13 million
Jan 24, 12 PM $ 0.0115
-1.15%
$ 8.97 million $ 2.13 million
Jan 24, 11 AM $ 0.0117
+1.05%
$ 9.08 million $ 2.1 million
Jan 24, 10 AM $ 0.0115
+0.41%
$ 8.98 million $ 2.09 million
Jan 24, 9 AM $ 0.0115
-1.48%
$ 8.95 million $ 2.17 million
Jan 24, 8 AM $ 0.0117
+0.34%
$ 9.07 million $ 2.16 million
Jan 24, 7 AM $ 0.0116
+0.12%
$ 9.05 million $ 2.17 million
Jan 24, 6 AM $ 0.0116
-0.07%
$ 9.04 million $ 2.17 million
Jan 24, 5 AM $ 0.0116
+0.17%
$ 9.05 million $ 2.23 million
Jan 24, 4 AM $ 0.0116
+0.02%
$ 9.03 million $ 2.51 million
Jan 24, 3 AM $ 0.0116
+1.19%
$ 9.02 million $ 2.65 million
Jan 24, 2 AM $ 0.0115
-0.52%
$ 8.91 million $ 2.63 million
Jan 24, 1 AM $ 0.0115
-0.77%
$ 8.97 million $ 2.6 million
Jan 24, 12 AM $ 0.0116
-4.32%
$ 9.03 million $ 2.6 million
Jan 23, 11 PM $ 0.0121
+5.11%
$ 9.45 million $ 2.52 million
Jan 23, 10 PM $ 0.0115
+0.43%
$ 8.98 million $ 2.21 million
Jan 23, 9 PM $ 0.0115
-0.03%
$ 8.94 million $ 2.22 million
Jan 23, 8 PM $ 0.0115
-0.55%
$ 8.95 million $ 2.24 million
Jan 23, 7 PM $ 0.0116
+0.16%
$ 8.98 million $ 2.26 million
Jan 23, 6 PM $ 0.0115
-0.13%
$ 8.98 million $ 2.26 million
Jan 23, 5 PM $ 0.0116
+0.87%
$ 8.99 million $ 2.26 million
Jan 23, 4 PM $ 0.0115
+0.19%
$ 8.91 million $ 2.25 million
Jan 23, 3 PM $ 0.0114
+0.40%
$ 8.9 million $ 2.26 million
Jan 23, 2 PM $ 0.0114
-1.07%
$ 8.87 million $ 2.54 million
Jan 23, 1 PM $ 0.0115
-1.24%
$ 8.96 million $ 2.52 million
Jan 23, 12 PM $ 0.0117
+0.63%
$ 9.06 million $ 2.55 million
Jan 23, 11 AM $ 0.0116
+0.30%
$ 9.01 million $ 2.5 million
Jan 23, 10 AM $ 0.0116
+0.68%
$ 9 million $ 2.49 million
Jan 23, 9 AM $ 0.0115
+0.23%
$ 8.94 million $ 2.47 million
Jan 23, 8 AM $ 0.0115
-0.57%
$ 8.91 million $ 2.48 million
Jan 23, 7 AM $ 0.0115
-0.53%
$ 8.97 million $ 2.5 million
Jan 23, 6 AM $ 0.0116
+0.10%
$ 9.01 million $ 2.49 million
Jan 23, 5 AM $ 0.0116
-2.48%
$ 9.01 million $ 2.42 million
Jan 23, 4 AM $ 0.0119
+6.76%
$ 9.23 million $ 2.07 million
Jan 23, 3 AM $ 0.0111
-0.12%
$ 8.65 million $ 1.9 million