RSS3 Historical Data

RSS3 Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0071
-0.92%
$ 7.1 million $ 2.75 million
May 5, 3 PM $ 0.00717
-8.76%
$ 7.17 million $ 2.72 million
May 5, 2 PM $ 0.00786
+2.04%
$ 7.86 million $ 14.57 million
May 5, 1 PM $ 0.0077
-1.84%
$ 7.7 million $ 14.36 million
May 5, 12 PM $ 0.00785
+1.08%
$ 7.85 million $ 14.47 million
May 5, 11 AM $ 0.00776
+0.48%
$ 7.76 million $ 14.27 million
May 5, 10 AM $ 0.00772
-3.49%
$ 7.72 million $ 14.14 million
May 5, 9 AM $ 0.008
+6.11%
$ 8 million $ 14.54 million
May 5, 8 AM $ 0.00754
-0.03%
$ 7.54 million $ 13.61 million
May 5, 7 AM $ 0.00755
-2.29%
$ 7.55 million $ 12.32 million
May 5, 6 AM $ 0.00772
+4.21%
$ 7.72 million $ 13.66 million
May 5, 5 AM $ 0.00741
-6.98%
$ 7.41 million $ 11.81 million
May 5, 4 AM $ 0.00797
-2.86%
$ 7.97 million $ 13.59 million
May 5, 3 AM $ 0.0082
-1.12%
$ 8.2 million $ 11.9 million
May 5, 2 AM $ 0.0083
+5.00%
$ 8.3 million $ 11.69 million
May 5, 1 AM $ 0.0079
-6.71%
$ 7.9 million $ 10.77 million
May 5, 12 AM $ 0.00847
-0.15%
$ 8.47 million $ 12.38 million
May 4, 11 PM $ 0.00848
-7.22%
$ 8.48 million $ 9.78 million
May 4, 10 PM $ 0.00914
+1.80%
$ 9.14 million $ 11.21 million
May 4, 9 PM $ 0.00898
+9.05%
$ 8.98 million $ 8.15 million
May 4, 8 PM $ 0.00824
+6.62%
$ 8.24 million $ 8.75 million
May 4, 7 PM $ 0.00772
-1.85%
$ 7.72 million $ 8.17 million
May 4, 6 PM $ 0.00784
-2.20%
$ 7.84 million $ 8.11 million
May 4, 5 PM $ 0.00802
+3.71%
$ 8.02 million $ 8.08 million
May 4, 4 PM $ 0.00773
-5.77%
$ 7.73 million $ 5.53 million
May 4, 3 PM $ 0.00814
+25.83%
$ 8.14 million $ 7.14 million
May 4, 2 PM $ 0.00647
+0.98%
$ 6.47 million $ 5.85 million
May 4, 1 PM $ 0.00641
+0.35%
$ 6.41 million $ 5.64 million
May 4, 12 PM $ 0.00639
-0.29%
$ 6.39 million $ 5.59 million
May 4, 11 AM $ 0.00641
+0.23%
$ 6.41 million $ 5.56 million
May 4, 10 AM $ 0.00639
-0.66%
$ 6.39 million $ 5.53 million
May 4, 9 AM $ 0.00644
+0.17%
$ 6.44 million $ 5.26 million
May 4, 8 AM $ 0.00642
-1.43%
$ 6.42 million $ 5.18 million
May 4, 7 AM $ 0.00652
-0.11%
$ 6.52 million $ 5.17 million
May 4, 6 AM $ 0.00652
+1.10%
$ 6.52 million $ 5.12 million
May 4, 5 AM $ 0.00646
-1.01%
$ 6.46 million $ 4.98 million
May 4, 4 AM $ 0.00652
+0.38%
$ 6.52 million $ 4.89 million
May 4, 3 AM $ 0.00649
+0.54%
$ 6.49 million $ 4.74 million
May 4, 2 AM $ 0.00646
-4.43%
$ 6.46 million $ 4.62 million
May 4, 1 AM $ 0.00676
+2.02%
$ 6.76 million $ 4.54 million
May 4, 12 AM $ 0.00663
+2.30%
$ 6.63 million $ 4.44 million
May 3, 11 PM $ 0.00648
+2.38%
$ 6.48 million $ 4.25 million
May 3, 10 PM $ 0.00632
+0.41%
$ 6.32 million $ 3.47 million
May 3, 9 PM $ 0.0063
-1.11%
$ 6.3 million $ 3.4 million
May 3, 8 PM $ 0.00637
+1.19%
$ 6.37 million $ 3.33 million
May 3, 7 PM $ 0.0063
-0.15%
$ 6.3 million $ 3.22 million
May 3, 6 PM $ 0.00631
-1.08%
$ 6.31 million $ 3.72 million
May 3, 5 PM $ 0.00636
+1.01%
$ 6.36 million $ 3.7 million
May 3, 4 PM $ 0.0063
-9.36%
$ 6.3 million $ 3.09 million
May 3, 3 PM $ 0.00695
-1.91%
$ 6.95 million $ 2.98 million