RSS3 Historical Data

RSS3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0111
-0.12%
$ 8.65 million $ 1.9 million
Jan 23, 2 AM $ 0.0111
+0.54%
$ 8.66 million $ 1.9 million
Jan 23, 1 AM $ 0.0111
-0.72%
$ 8.61 million $ 1.91 million
Jan 23, 12 AM $ 0.0111
+1.31%
$ 8.68 million $ 1.95 million
Jan 22, 11 PM $ 0.011
+0.23%
$ 8.57 million $ 2.1 million
Jan 22, 10 PM $ 0.011
-0.72%
$ 8.54 million $ 2.26 million
Jan 22, 9 PM $ 0.0111
+1.33%
$ 8.61 million $ 2.24 million
Jan 22, 8 PM $ 0.0109
-1.93%
$ 8.5 million $ 2.21 million
Jan 22, 7 PM $ 0.0111
-0.45%
$ 8.66 million $ 2.18 million
Jan 22, 6 PM $ 0.0112
-0.02%
$ 8.69 million $ 2.18 million
Jan 22, 5 PM $ 0.0112
-0.03%
$ 8.7 million $ 2.2 million
Jan 22, 4 PM $ 0.0112
-0.36%
$ 8.7 million $ 2.22 million
Jan 22, 3 PM $ 0.0112
-1.28%
$ 8.73 million $ 2.23 million
Jan 22, 2 PM $ 0.0114
+0.43%
$ 8.85 million $ 2.75 million
Jan 22, 1 PM $ 0.0113
+0.09%
$ 8.81 million $ 2.76 million
Jan 22, 12 PM $ 0.0113
+0.25%
$ 8.8 million $ 2.71 million
Jan 22, 11 AM $ 0.0113
+0.84%
$ 8.78 million $ 2.7 million
Jan 22, 10 AM $ 0.0112
+1.05%
$ 8.7 million $ 2.69 million
Jan 22, 9 AM $ 0.0111
-0.92%
$ 8.61 million $ 2.64 million
Jan 22, 8 AM $ 0.0112
-0.07%
$ 8.69 million $ 2.64 million
Jan 22, 7 AM $ 0.0112
-1.17%
$ 8.7 million $ 2.58 million
Jan 22, 6 AM $ 0.0113
-0.30%
$ 8.8 million $ 2.59 million
Jan 22, 5 AM $ 0.0113
+0.93%
$ 8.83 million $ 2.59 million
Jan 22, 4 AM $ 0.0112
+0.45%
$ 8.75 million $ 2.62 million
Jan 22, 3 AM $ 0.0112
-1.22%
$ 8.71 million $ 2.63 million
Jan 22, 2 AM $ 0.0113
+0.02%
$ 8.82 million $ 2.68 million
Jan 22, 1 AM $ 0.0113
-1.99%
$ 8.81 million $ 2.65 million
Jan 22, 12 AM $ 0.0116
-0.81%
$ 9 million $ 2.57 million
Jan 21, 11 PM $ 0.0117
+8.17%
$ 9.1 million $ 2.31 million
Jan 21, 10 PM $ 0.0108
+0.39%
$ 8.38 million $ 1.92 million
Jan 21, 9 PM $ 0.0107
+0.33%
$ 8.35 million $ 1.93 million
Jan 21, 8 PM $ 0.0107
-0.51%
$ 8.32 million $ 1.94 million
Jan 21, 7 PM $ 0.0107
-0.13%
$ 8.37 million $ 1.93 million
Jan 21, 6 PM $ 0.0108
-0.61%
$ 8.38 million $ 1.94 million
Jan 21, 5 PM $ 0.0108
-0.25%
$ 8.43 million $ 1.93 million
Jan 21, 4 PM $ 0.0109
-0.55%
$ 8.44 million $ 1.93 million
Jan 21, 3 PM $ 0.0109
-0.02%
$ 8.5 million $ 1.91 million
Jan 21, 2 PM $ 0.0109
+0.23%
$ 8.5 million $ 2.02 million
Jan 21, 1 PM $ 0.0109
+0.34%
$ 8.48 million $ 1.99 million
Jan 21, 12 PM $ 0.0109
-0.37%
$ 8.45 million $ 1.98 million
Jan 21, 11 AM $ 0.0109
-2.22%
$ 8.49 million $ 1.98 million
Jan 21, 10 AM $ 0.0111
+0.05%
$ 8.67 million $ 1.99 million
Jan 21, 9 AM $ 0.0111
+0.12%
$ 8.67 million $ 2 million
Jan 21, 8 AM $ 0.0111
+0.35%
$ 8.66 million $ 2.02 million
Jan 21, 7 AM $ 0.0111
-0.04%
$ 8.63 million $ 2.04 million
Jan 21, 6 AM $ 0.0111
+0.02%
$ 8.64 million $ 2.05 million
Jan 21, 5 AM $ 0.0111
+0.43%
$ 8.63 million $ 2.12 million
Jan 21, 4 AM $ 0.011
+1.00%
$ 8.59 million $ 2.11 million
Jan 21, 3 AM $ 0.0109
+2.16%
$ 8.52 million $ 2.08 million
Jan 21, 2 AM $ 0.0107
-0.38%
$ 8.33 million $ 2.02 million