Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.00442
+0.05%
$4.42 million $54,516
Aug 18, 12 AM $0.00442
-0.06%
$4.42 million $54,556
Aug 17, 11 PM $0.00442
-0.18%
$4.42 million $51,465
Aug 17, 10 PM $0.00443
-0.22%
$4.43 million $50,817
Aug 17, 9 PM $0.00444
-0.06%
$4.44 million $47,667
Aug 17, 8 PM $0.00444
-0.11%
$4.44 million $45,308
Aug 17, 7 PM $0.00445
-0.02%
$4.45 million $45,162
Aug 17, 6 PM $0.00445
+0.01%
$4.45 million $44,743
Aug 17, 5 PM $0.00445
+0.00%
$4.45 million $44,567
Aug 17, 4 PM $0.00445
-0.14%
$4.45 million $44,590
Aug 17, 3 PM $0.00446
-0.20%
$4.46 million $44,294
Aug 17, 2 PM $0.00446
-0.29%
$4.46 million $55,426
Aug 17, 1 PM $0.00448
+0.65%
$4.48 million $54,240
Aug 17, 12 PM $0.00445
-0.06%
$4.45 million $53,532
Aug 17, 11 AM $0.00445
+0.06%
$4.45 million $53,549
Aug 17, 10 AM $0.00445
+0.16%
$4.45 million $53,344
Aug 17, 9 AM $0.00444
+0.02%
$4.44 million $48,025
Aug 17, 8 AM $0.00444
+0.00%
$4.44 million $47,929
Aug 17, 7 AM $0.00444
+0.06%
$4.44 million $48,185
Aug 17, 6 AM $0.00444
-0.17%
$4.44 million $48,125
Aug 17, 5 AM $0.00445
-0.85%
$4.45 million $47,258
Aug 17, 4 AM $0.00448
+0.84%
$4.48 million $47,646
Aug 17, 3 AM $0.00445
+0.40%
$4.45 million $47,604
Aug 17, 2 AM $0.00443
-0.07%
$4.43 million $47,288
Aug 17, 1 AM $0.00443
+0.43%
$4.43 million $47,353
Aug 17, 12 AM $0.00441
+0.24%
$4.41 million $47,349
Aug 16, 11 PM $0.0044
-0.34%
$4.4 million $47,129
Aug 16, 10 PM $0.00442
-0.67%
$4.42 million $47,110
Aug 16, 9 PM $0.00445
+0.22%
$4.45 million $47,111
Aug 16, 8 PM $0.00444
+0.10%
$4.44 million $46,880
Aug 16, 7 PM $0.00443
+0.03%
$4.43 million $46,890
Aug 16, 6 PM $0.00443
+0.40%
$4.43 million $46,907
Aug 16, 5 PM $0.00441
-1.17%
$4.41 million $46,933
Aug 16, 4 PM $0.00447
-0.51%
$4.47 million $46,899
Aug 16, 3 PM $0.00449
+1.44%
$4.49 million $46,849
Aug 16, 2 PM $0.00443
-0.03%
$4.43 million $66,283
Aug 16, 1 PM $0.00443
+0.39%
$4.43 million $65,365
Aug 16, 12 PM $0.00441
+0.01%
$4.41 million $66,118
Aug 16, 11 AM $0.00441
+0.08%
$4.41 million $66,164
Aug 16, 10 AM $0.00441
-0.01%
$4.41 million $66,088
Aug 16, 9 AM $0.00441
-0.37%
$4.41 million $66,506
Aug 16, 8 AM $0.00442
+0.09%
$4.42 million $66,459
Aug 16, 7 AM $0.00442
-0.60%
$4.42 million $66,558
Aug 16, 6 AM $0.00445
+0.11%
$4.45 million $65,493
Aug 16, 5 AM $0.00444
-0.26%
$4.44 million $65,503
Aug 16, 4 AM $0.00445
-1.22%
$4.45 million $64,336
Aug 16, 3 AM $0.00451
-0.09%
$4.51 million $57,189
Aug 16, 2 AM $0.00451
+1.32%
$4.51 million $57,263
Aug 16, 1 AM $0.00445
-1.22%
$4.45 million $57,264
Aug 16, 12 AM $0.00451
-0.44%
$4.51 million $51,737