RSS3 Historical Data

RSS3 Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00695
-1.91%
$ 6.95 million $ 2.98 million
May 3, 2 PM $ 0.00708
+1.17%
$ 7.08 million $ 16.03 million
May 3, 1 PM $ 0.007
-7.87%
$ 7 million $ 16.2 million
May 3, 12 PM $ 0.0076
-1.71%
$ 7.6 million $ 17 million
May 3, 11 AM $ 0.00773
-0.84%
$ 7.73 million $ 16.61 million
May 3, 10 AM $ 0.0078
+3.52%
$ 7.8 million $ 16.91 million
May 3, 9 AM $ 0.00753
-4.63%
$ 7.53 million $ 15.98 million
May 3, 8 AM $ 0.0079
-2.06%
$ 7.9 million $ 16.24 million
May 3, 7 AM $ 0.00806
+0.50%
$ 8.06 million $ 16.08 million
May 3, 6 AM $ 0.00802
-5.88%
$ 8.02 million $ 15.49 million
May 3, 5 AM $ 0.00852
-4.87%
$ 8.52 million $ 15.11 million
May 3, 4 AM $ 0.00896
-2.18%
$ 8.96 million $ 14.94 million
May 3, 3 AM $ 0.00916
-5.43%
$ 9.16 million $ 14.92 million
May 3, 2 AM $ 0.00969
+2.00%
$ 9.69 million $ 14.53 million
May 3, 1 AM $ 0.0095
+4.11%
$ 9.5 million $ 13.4 million
May 3, 12 AM $ 0.00912
+7.43%
$ 9.12 million $ 11.52 million
May 2, 11 PM $ 0.00849
+10.18%
$ 8.49 million $ 9.34 million
May 2, 10 PM $ 0.00771
-0.37%
$ 7.71 million $ 6.73 million
May 2, 9 PM $ 0.00773
-3.07%
$ 7.73 million $ 6.45 million
May 2, 8 PM $ 0.00797
+9.01%
$ 7.97 million $ 6.23 million
May 2, 7 PM $ 0.00731
+0.48%
$ 7.31 million $ 5.36 million
May 2, 6 PM $ 0.00728
+2.54%
$ 7.28 million $ 5.3 million
May 2, 5 PM $ 0.0071
+1.51%
$ 7.1 million $ 5.03 million
May 2, 4 PM $ 0.00699
+9.83%
$ 6.99 million $ 4.65 million
May 2, 3 PM $ 0.00636
+14.20%
$ 6.36 million $ 2.75 million
May 2, 2 PM $ 0.00557
+0.32%
$ 5.57 million $ 1.88 million
May 2, 1 PM $ 0.00555
+0.30%
$ 5.55 million $ 1.98 million
May 2, 12 PM $ 0.00552
+0.08%
$ 5.52 million $ 2.12 million
May 2, 11 AM $ 0.00552
+0.18%
$ 5.52 million $ 2.2 million
May 2, 10 AM $ 0.00551
-0.40%
$ 5.51 million $ 2.22 million
May 2, 9 AM $ 0.00553
-0.40%
$ 5.53 million $ 2.23 million
May 2, 8 AM $ 0.00555
+0.28%
$ 5.55 million $ 2.23 million
May 2, 7 AM $ 0.00554
-0.23%
$ 5.54 million $ 2.26 million
May 2, 6 AM $ 0.00555
+0.35%
$ 5.55 million $ 2.29 million
May 2, 5 AM $ 0.00553
-0.05%
$ 5.53 million $ 2.29 million
May 2, 4 AM $ 0.00559
+1.48%
$ 5.59 million $ 2.29 million
May 2, 3 AM $ 0.00551
-0.26%
$ 5.51 million $ 2.3 million
May 2, 2 AM $ 0.00552
-0.72%
$ 5.52 million $ 2.34 million
May 2, 1 AM $ 0.00556
-0.01%
$ 5.56 million $ 2.32 million
May 2, 12 AM $ 0.00557
+0.22%
$ 5.57 million $ 2.34 million
May 1, 11 PM $ 0.00555
-0.18%
$ 5.55 million $ 2.36 million
May 1, 10 PM $ 0.00556
-0.02%
$ 5.56 million $ 2.35 million
May 1, 9 PM $ 0.00556
+0.08%
$ 5.56 million $ 2.35 million
May 1, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 2.33 million
May 1, 7 PM $ 0.00556
-0.23%
$ 5.56 million $ 2.31 million
May 1, 6 PM $ 0.00557
+0.17%
$ 5.57 million $ 2.3 million
May 1, 5 PM $ 0.00556
-0.47%
$ 5.56 million $ 2.29 million
May 1, 4 PM $ 0.00559
-0.01%
$ 5.59 million $ 2.29 million
May 1, 3 PM $ 0.00559
+1.59%
$ 5.59 million $ 2.26 million
May 1, 2 PM $ 0.0055
+0.33%
$ 5.5 million $ 2.02 million