RSS3 Historical Data

RSS3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0109
+2.16%
$ 8.52 million $ 2.08 million
Jan 21, 2 AM $ 0.0107
-0.38%
$ 8.33 million $ 2.02 million
Jan 21, 1 AM $ 0.0107
+0.56%
$ 8.36 million $ 2.01 million
Jan 21, 12 AM $ 0.0107
-0.75%
$ 8.31 million $ 1.98 million
Jan 20, 11 PM $ 0.0108
-1.94%
$ 8.36 million $ 1.92 million
Jan 20, 10 PM $ 0.011
-0.11%
$ 8.54 million $ 1.91 million
Jan 20, 9 PM $ 0.011
-0.13%
$ 8.54 million $ 1.91 million
Jan 20, 8 PM $ 0.011
+0.10%
$ 8.56 million $ 1.9 million
Jan 20, 7 PM $ 0.011
+0.10%
$ 8.55 million $ 1.91 million
Jan 20, 6 PM $ 0.011
-0.10%
$ 8.54 million $ 1.91 million
Jan 20, 5 PM $ 0.011
+0.23%
$ 8.55 million $ 1.91 million
Jan 20, 4 PM $ 0.011
-1.10%
$ 8.52 million $ 1.91 million
Jan 20, 3 PM $ 0.0111
-0.54%
$ 8.63 million $ 1.91 million
Jan 20, 2 PM $ 0.0111
+0.27%
$ 8.67 million $ 2.07 million
Jan 20, 1 PM $ 0.0111
-1.11%
$ 8.65 million $ 2.08 million
Jan 20, 12 PM $ 0.0112
+0.60%
$ 8.75 million $ 2.12 million
Jan 20, 11 AM $ 0.0112
+0.52%
$ 8.7 million $ 2.11 million
Jan 20, 10 AM $ 0.0111
-0.89%
$ 8.65 million $ 2.08 million
Jan 20, 9 AM $ 0.0112
-0.96%
$ 8.73 million $ 2.08 million
Jan 20, 8 AM $ 0.0113
-0.53%
$ 8.82 million $ 2.07 million
Jan 20, 7 AM $ 0.0114
+0.27%
$ 8.86 million $ 2.02 million
Jan 20, 6 AM $ 0.0114
+1.88%
$ 8.85 million $ 1.99 million
Jan 20, 5 AM $ 0.0111
-0.17%
$ 8.68 million $ 1.88 million
Jan 20, 4 AM $ 0.0112
+0.32%
$ 8.69 million $ 1.84 million
Jan 20, 3 AM $ 0.0111
+1.01%
$ 8.66 million $ 1.84 million
Jan 20, 2 AM $ 0.011
-1.34%
$ 8.58 million $ 1.83 million
Jan 20, 1 AM $ 0.0112
+1.38%
$ 8.69 million $ 1.83 million
Jan 20, 12 AM $ 0.011
-0.15%
$ 8.57 million $ 1.88 million
Jan 19, 11 PM $ 0.011
-0.43%
$ 8.58 million $ 1.95 million
Jan 19, 10 PM $ 0.0111
-0.51%
$ 8.62 million $ 1.96 million
Jan 19, 9 PM $ 0.0111
-0.15%
$ 8.67 million $ 1.95 million
Jan 19, 8 PM $ 0.0112
-0.40%
$ 8.68 million $ 1.96 million
Jan 19, 7 PM $ 0.0112
-0.42%
$ 8.71 million $ 1.95 million
Jan 19, 6 PM $ 0.0112
+0.42%
$ 8.75 million $ 1.94 million
Jan 19, 5 PM $ 0.0112
-0.85%
$ 8.73 million $ 1.93 million
Jan 19, 4 PM $ 0.0113
-0.32%
$ 8.79 million $ 1.92 million
Jan 19, 3 PM $ 0.0113
+0.99%
$ 8.82 million $ 1.9 million
Jan 19, 2 PM $ 0.0112
+0.55%
$ 8.73 million $ 1.98 million
Jan 19, 1 PM $ 0.0112
+1.85%
$ 8.69 million $ 1.97 million
Jan 19, 12 PM $ 0.011
-0.56%
$ 8.54 million $ 1.91 million
Jan 19, 11 AM $ 0.011
+0.51%
$ 8.58 million $ 1.91 million
Jan 19, 10 AM $ 0.011
-0.15%
$ 8.53 million $ 1.91 million
Jan 19, 9 AM $ 0.011
-0.75%
$ 8.55 million $ 1.9 million
Jan 19, 8 AM $ 0.0111
+0.19%
$ 8.61 million $ 1.88 million
Jan 19, 7 AM $ 0.011
+0.76%
$ 8.59 million $ 1.89 million
Jan 19, 6 AM $ 0.011
+0.28%
$ 8.53 million $ 1.88 million
Jan 19, 5 AM $ 0.0109
-0.95%
$ 8.51 million $ 1.88 million
Jan 19, 4 AM $ 0.011
+0.46%
$ 8.57 million $ 1.88 million
Jan 19, 3 AM $ 0.011
-0.10%
$ 8.56 million $ 1.88 million
Jan 19, 2 AM $ 0.011
-1.42%
$ 8.57 million $ 1.89 million