RSS3 Historical Data

RSS3 Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0055
+0.33%
$ 5.5 million $ 2.02 million
May 1, 1 PM $ 0.00548
+0.46%
$ 5.48 million $ 1.92 million
May 1, 12 PM $ 0.00546
-0.08%
$ 5.46 million $ 1.81 million
May 1, 11 AM $ 0.00546
-0.27%
$ 5.46 million $ 1.78 million
May 1, 10 AM $ 0.00548
+0.42%
$ 5.48 million $ 1.77 million
May 1, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 1.77 million
May 1, 8 AM $ 0.00546
-1.08%
$ 5.46 million $ 1.76 million
May 1, 7 AM $ 0.00552
+0.72%
$ 5.52 million $ 1.73 million
May 1, 6 AM $ 0.00548
-0.27%
$ 5.48 million $ 1.7 million
May 1, 5 AM $ 0.00549
+0.08%
$ 5.49 million $ 1.7 million
May 1, 4 AM $ 0.00549
+0.17%
$ 5.49 million $ 1.7 million
May 1, 3 AM $ 0.00548
-0.33%
$ 5.48 million $ 1.69 million
May 1, 2 AM $ 0.00549
+0.03%
$ 5.49 million $ 1.64 million
May 1, 1 AM $ 0.00549
+0.03%
$ 5.49 million $ 1.64 million
May 1, 12 AM $ 0.00549
-0.43%
$ 5.49 million $ 1.63 million
Apr 30, 11 PM $ 0.00551
+0.23%
$ 5.51 million $ 1.62 million
Apr 30, 10 PM $ 0.0055
+0.27%
$ 5.5 million $ 1.61 million
Apr 30, 9 PM $ 0.00549
+0.04%
$ 5.49 million $ 1.61 million
Apr 30, 8 PM $ 0.00548
-0.80%
$ 5.48 million $ 1.62 million
Apr 30, 7 PM $ 0.00553
-0.17%
$ 5.53 million $ 1.63 million
Apr 30, 6 PM $ 0.00554
-0.10%
$ 5.54 million $ 1.63 million
Apr 30, 5 PM $ 0.00555
-0.28%
$ 5.55 million $ 1.68 million
Apr 30, 4 PM $ 0.00556
+0.00%
$ 5.56 million $ 1.68 million
Apr 30, 3 PM $ 0.00556
+0.92%
$ 5.56 million $ 1.71 million
Apr 30, 2 PM $ 0.00551
-0.43%
$ 5.51 million $ 2.55 million
Apr 30, 1 PM $ 0.00554
+0.70%
$ 5.54 million $ 2.58 million
Apr 30, 12 PM $ 0.0055
+0.33%
$ 5.5 million $ 2.57 million
Apr 30, 11 AM $ 0.00548
-0.56%
$ 5.48 million $ 2.58 million
Apr 30, 10 AM $ 0.00551
-0.08%
$ 5.51 million $ 2.57 million
Apr 30, 9 AM $ 0.00551
+0.06%
$ 5.51 million $ 2.58 million
Apr 30, 8 AM $ 0.00551
-0.59%
$ 5.51 million $ 2.63 million
Apr 30, 7 AM $ 0.00554
+0.24%
$ 5.54 million $ 2.64 million
Apr 30, 6 AM $ 0.00553
+0.54%
$ 5.53 million $ 2.66 million
Apr 30, 5 AM $ 0.0055
+0.38%
$ 5.5 million $ 2.67 million
Apr 30, 4 AM $ 0.00548
+0.09%
$ 5.48 million $ 2.66 million
Apr 30, 3 AM $ 0.00547
-0.90%
$ 5.47 million $ 2.67 million
Apr 30, 2 AM $ 0.00552
-0.04%
$ 5.52 million $ 2.68 million
Apr 30, 1 AM $ 0.00552
+0.17%
$ 5.52 million $ 2.68 million
Apr 30, 12 AM $ 0.00551
-0.15%
$ 5.51 million $ 2.68 million
Apr 29, 11 PM $ 0.00552
+0.05%
$ 5.52 million $ 2.67 million
Apr 29, 10 PM $ 0.00552
+0.78%
$ 5.52 million $ 2.66 million
Apr 29, 9 PM $ 0.00548
+0.49%
$ 5.48 million $ 2.63 million
Apr 29, 8 PM $ 0.00545
-2.63%
$ 5.45 million $ 2.6 million
Apr 29, 7 PM $ 0.0056
-0.45%
$ 5.6 million $ 2.56 million
Apr 29, 6 PM $ 0.00562
-3.41%
$ 5.62 million $ 2.54 million
Apr 29, 5 PM $ 0.00582
+0.10%
$ 5.82 million $ 2.5 million
Apr 29, 4 PM $ 0.00581
-0.62%
$ 5.81 million $ 2.49 million
Apr 29, 3 PM $ 0.00585
+4.39%
$ 5.85 million $ 2.45 million
Apr 29, 2 PM $ 0.00559
+0.03%
$ 5.59 million $ 1.84 million
Apr 29, 1 PM $ 0.00559
-0.05%
$ 5.59 million $ 1.84 million