Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSS3 Historical Data

RSS3 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0045
-0.04%
$4.5 million $50,639
Aug 13, 10 PM $0.0045
-0.05%
$4.5 million $50,367
Aug 13, 9 PM $0.0045
+0.03%
$4.5 million $48,796
Aug 13, 8 PM $0.0045
-0.12%
$4.5 million $49,097
Aug 13, 7 PM $0.00451
-0.17%
$4.51 million $49,019
Aug 13, 6 PM $0.00452
+0.37%
$4.52 million $49,105
Aug 13, 5 PM $0.0045
-0.52%
$4.5 million $48,945
Aug 13, 4 PM $0.00452
-0.14%
$4.52 million $48,288
Aug 13, 3 PM $0.00453
-0.19%
$4.53 million $48,277
Aug 13, 2 PM $0.00454
+0.47%
$4.54 million $65,006
Aug 13, 1 PM $0.00452
+0.41%
$4.52 million $62,938
Aug 13, 12 PM $0.0045
+0.11%
$4.5 million $62,006
Aug 13, 11 AM $0.00449
-0.31%
$4.49 million $58,577
Aug 13, 10 AM $0.00451
-0.18%
$4.51 million $58,661
Aug 13, 9 AM $0.00452
-0.04%
$4.52 million $58,738
Aug 13, 8 AM $0.00452
-0.03%
$4.52 million $58,700
Aug 13, 7 AM $0.00452
+0.09%
$4.52 million $58,847
Aug 13, 6 AM $0.00451
-0.20%
$4.51 million $58,415
Aug 13, 5 AM $0.00452
-0.94%
$4.52 million $58,744
Aug 13, 4 AM $0.00457
+0.09%
$4.57 million $57,657
Aug 13, 3 AM $0.00456
+0.17%
$4.56 million $57,401
Aug 13, 2 AM $0.00456
-0.27%
$4.56 million $56,621
Aug 13, 1 AM $0.00457
-0.09%
$4.57 million $54,831
Aug 13, 12 AM $0.00457
-0.32%
$4.57 million $52,016
Aug 12, 11 PM $0.00459
-0.02%
$4.59 million $46,529
Aug 12, 10 PM $0.00459
+1.43%
$4.59 million $46,459
Aug 12, 9 PM $0.00452
-0.03%
$4.52 million $45,342
Aug 12, 8 PM $0.00452
-0.28%
$4.52 million $45,004
Aug 12, 7 PM $0.00454
-0.13%
$4.54 million $44,700
Aug 12, 6 PM $0.00454
+0.01%
$4.54 million $44,669
Aug 12, 5 PM $0.00454
-0.04%
$4.54 million $44,612
Aug 12, 4 PM $0.00454
+0.14%
$4.54 million $44,581
Aug 12, 3 PM $0.00454
+0.38%
$4.54 million $43,187
Aug 12, 2 PM $0.00452
-0.39%
$4.52 million $85,516
Aug 12, 1 PM $0.00454
-0.18%
$4.54 million $84,374
Aug 12, 12 PM $0.00455
-0.33%
$4.55 million $81,617
Aug 12, 11 AM $0.00456
-0.13%
$4.56 million $78,968
Aug 12, 10 AM $0.00457
-0.03%
$4.57 million $78,537
Aug 12, 9 AM $0.00457
+0.09%
$4.57 million $78,805
Aug 12, 8 AM $0.00457
-0.02%
$4.57 million $78,704
Aug 12, 7 AM $0.00457
+0.38%
$4.57 million $79,003
Aug 12, 6 AM $0.00455
-0.44%
$4.55 million $78,429
Aug 12, 5 AM $0.00457
-0.02%
$4.57 million $77,829
Aug 12, 4 AM $0.00457
+0.04%
$4.57 million $77,765
Aug 12, 3 AM $0.00457
+0.17%
$4.57 million $77,774
Aug 12, 2 AM $0.00456
-0.06%
$4.56 million $73,857
Aug 12, 1 AM $0.00456
+0.16%
$4.56 million $72,316
Aug 12, 12 AM $0.00456
+0.04%
$4.56 million $69,971
Aug 11, 11 PM $0.00455
-0.31%
$4.55 million $69,942
Aug 11, 10 PM $0.00457
-0.02%
$4.57 million $70,023