RSS3 Historical Data

RSS3 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00559
-0.05%
$ 5.59 million $ 1.84 million
Apr 29, 12 PM $ 0.00559
-0.10%
$ 5.59 million $ 1.85 million
Apr 29, 11 AM $ 0.0056
+0.02%
$ 5.6 million $ 1.82 million
Apr 29, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.84 million
Apr 29, 9 AM $ 0.0056
-0.03%
$ 5.6 million $ 1.82 million
Apr 29, 8 AM $ 0.0056
-0.01%
$ 5.6 million $ 1.81 million
Apr 29, 7 AM $ 0.0056
+0.03%
$ 5.6 million $ 1.83 million
Apr 29, 6 AM $ 0.0056
+0.14%
$ 5.6 million $ 1.85 million
Apr 29, 5 AM $ 0.00559
+0.19%
$ 5.59 million $ 1.84 million
Apr 29, 4 AM $ 0.00558
+0.20%
$ 5.58 million $ 1.85 million
Apr 29, 3 AM $ 0.00557
-0.50%
$ 5.57 million $ 1.83 million
Apr 29, 2 AM $ 0.0056
+0.02%
$ 5.6 million $ 1.81 million
Apr 29, 1 AM $ 0.0056
+0.02%
$ 5.6 million $ 1.81 million
Apr 29, 12 AM $ 0.0056
+0.08%
$ 5.6 million $ 1.8 million
Apr 28, 11 PM $ 0.00559
+0.00%
$ 5.59 million $ 1.79 million
Apr 28, 10 PM $ 0.00559
+0.03%
$ 5.59 million $ 1.8 million
Apr 28, 9 PM $ 0.00559
-0.03%
$ 5.59 million $ 1.81 million
Apr 28, 8 PM $ 0.00559
+0.06%
$ 5.59 million $ 1.8 million
Apr 28, 7 PM $ 0.00559
-0.39%
$ 5.59 million $ 1.8 million
Apr 28, 6 PM $ 0.00561
+0.07%
$ 5.61 million $ 1.81 million
Apr 28, 5 PM $ 0.0056
+0.13%
$ 5.6 million $ 1.81 million
Apr 28, 4 PM $ 0.0056
-0.90%
$ 5.6 million $ 1.83 million
Apr 28, 3 PM $ 0.00565
+0.83%
$ 5.65 million $ 1.84 million
Apr 28, 2 PM $ 0.00561
-0.68%
$ 5.61 million $ 2.01 million
Apr 28, 1 PM $ 0.00565
-0.12%
$ 5.65 million $ 2.03 million
Apr 28, 12 PM $ 0.00566
+0.38%
$ 5.66 million $ 2.03 million
Apr 28, 11 AM $ 0.00564
-0.22%
$ 5.64 million $ 2.04 million
Apr 28, 10 AM $ 0.00564
+0.05%
$ 5.64 million $ 2.02 million
Apr 28, 9 AM $ 0.00563
-0.09%
$ 5.63 million $ 2.04 million
Apr 28, 8 AM $ 0.00564
-0.34%
$ 5.64 million $ 2.08 million
Apr 28, 7 AM $ 0.00566
+0.22%
$ 5.66 million $ 2.07 million
Apr 28, 6 AM $ 0.00563
-0.08%
$ 5.63 million $ 2.05 million
Apr 28, 5 AM $ 0.00564
+0.09%
$ 5.64 million $ 2.08 million
Apr 28, 4 AM $ 0.00563
+0.32%
$ 5.63 million $ 2.19 million
Apr 28, 3 AM $ 0.00561
+0.03%
$ 5.61 million $ 2.21 million
Apr 28, 2 AM $ 0.00558
+0.05%
$ 5.58 million $ 2.23 million
Apr 28, 1 AM $ 0.00558
+0.11%
$ 5.58 million $ 2.24 million
Apr 28, 12 AM $ 0.00557
-0.49%
$ 5.57 million $ 2.3 million
Apr 27, 11 PM $ 0.0056
+0.97%
$ 5.6 million $ 2.37 million
Apr 27, 10 PM $ 0.00558
+0.09%
$ 5.58 million $ 2.4 million
Apr 27, 9 PM $ 0.00558
+0.41%
$ 5.58 million $ 2.44 million
Apr 27, 8 PM $ 0.00556
-0.03%
$ 5.56 million $ 2.49 million
Apr 27, 7 PM $ 0.00556
-1.58%
$ 5.56 million $ 2.48 million
Apr 27, 6 PM $ 0.00565
+0.03%
$ 5.65 million $ 2.5 million
Apr 27, 5 PM $ 0.00565
-0.03%
$ 5.65 million $ 2.51 million
Apr 27, 4 PM $ 0.00565
-0.07%
$ 5.65 million $ 2.5 million
Apr 27, 3 PM $ 0.00565
-0.17%
$ 5.65 million $ 2.47 million
Apr 27, 2 PM $ 0.00566
+0.41%
$ 5.66 million $ 2.36 million
Apr 27, 1 PM $ 0.00564
-0.61%
$ 5.64 million $ 2.31 million
Apr 27, 12 PM $ 0.00567
-0.92%
$ 5.67 million $ 2.26 million