RSS3 Historical Data

RSS3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.011
-1.42%
$ 8.57 million $ 1.89 million
Jan 19, 1 AM $ 0.0112
+0.35%
$ 8.68 million $ 1.87 million
Jan 19, 12 AM $ 0.0111
-0.23%
$ 8.65 million $ 1.81 million
Jan 18, 11 PM $ 0.0111
-2.91%
$ 8.67 million $ 1.73 million
Jan 18, 10 PM $ 0.0115
-0.85%
$ 8.93 million $ 1.74 million
Jan 18, 9 PM $ 0.0116
+0.01%
$ 9 million $ 1.75 million
Jan 18, 8 PM $ 0.0116
-0.06%
$ 9 million $ 1.75 million
Jan 18, 7 PM $ 0.0116
+0.04%
$ 8.99 million $ 1.77 million
Jan 18, 6 PM $ 0.0116
-0.15%
$ 9 million $ 1.78 million
Jan 18, 5 PM $ 0.0116
-0.19%
$ 9.02 million $ 1.79 million
Jan 18, 4 PM $ 0.0116
+0.31%
$ 9.04 million $ 1.8 million
Jan 18, 3 PM $ 0.0116
-0.23%
$ 9.02 million $ 1.81 million
Jan 18, 2 PM $ 0.0116
-0.03%
$ 9.03 million $ 1.9 million
Jan 18, 1 PM $ 0.0116
+1.07%
$ 9.03 million $ 1.9 million
Jan 18, 12 PM $ 0.0115
+0.10%
$ 8.94 million $ 1.9 million
Jan 18, 11 AM $ 0.0115
+0.73%
$ 8.93 million $ 1.92 million
Jan 18, 10 AM $ 0.0114
+0.01%
$ 8.85 million $ 1.92 million
Jan 18, 9 AM $ 0.0114
+0.18%
$ 8.86 million $ 1.97 million
Jan 18, 8 AM $ 0.0114
+0.23%
$ 8.85 million $ 2.01 million
Jan 18, 7 AM $ 0.0113
+0.00%
$ 8.82 million $ 2.05 million
Jan 18, 6 AM $ 0.0113
+0.32%
$ 8.82 million $ 2.07 million
Jan 18, 5 AM $ 0.0113
-0.11%
$ 8.81 million $ 2.09 million
Jan 18, 4 AM $ 0.0113
+0.34%
$ 8.81 million $ 2.18 million
Jan 18, 3 AM $ 0.0113
+0.15%
$ 8.78 million $ 2.36 million
Jan 18, 2 AM $ 0.0113
-0.21%
$ 8.76 million $ 2.41 million
Jan 18, 1 AM $ 0.0113
-0.45%
$ 8.78 million $ 2.44 million
Jan 18, 12 AM $ 0.0113
-0.27%
$ 8.82 million $ 2.47 million
Jan 17, 11 PM $ 0.0114
-0.93%
$ 8.86 million $ 2.47 million
Jan 17, 10 PM $ 0.0115
-0.57%
$ 8.92 million $ 2.43 million
Jan 17, 9 PM $ 0.0115
-0.23%
$ 8.98 million $ 2.44 million
Jan 17, 8 PM $ 0.0116
-0.30%
$ 9 million $ 2.48 million
Jan 17, 7 PM $ 0.0116
+0.33%
$ 9.03 million $ 2.47 million
Jan 17, 6 PM $ 0.0116
-0.26%
$ 9 million $ 2.48 million
Jan 17, 5 PM $ 0.0116
-0.29%
$ 9.02 million $ 2.49 million
Jan 17, 4 PM $ 0.0116
-0.30%
$ 9.05 million $ 2.49 million
Jan 17, 3 PM $ 0.0117
+0.62%
$ 9.07 million $ 2.51 million
Jan 17, 2 PM $ 0.0116
-0.25%
$ 9.02 million $ 2.69 million
Jan 17, 1 PM $ 0.0116
+0.64%
$ 9.04 million $ 2.74 million
Jan 17, 12 PM $ 0.0115
+0.21%
$ 8.98 million $ 2.8 million
Jan 17, 11 AM $ 0.0115
-0.29%
$ 8.96 million $ 2.84 million
Jan 17, 10 AM $ 0.0116
-1.41%
$ 8.99 million $ 2.83 million
Jan 17, 9 AM $ 0.0117
+0.88%
$ 9.12 million $ 2.78 million
Jan 17, 8 AM $ 0.0116
-0.36%
$ 9.03 million $ 2.73 million
Jan 17, 7 AM $ 0.0117
+0.92%
$ 9.07 million $ 2.68 million
Jan 17, 6 AM $ 0.0115
+0.00%
$ 8.99 million $ 2.64 million
Jan 17, 5 AM $ 0.0115
-0.83%
$ 8.99 million $ 2.6 million
Jan 17, 4 AM $ 0.0116
+0.67%
$ 9.06 million $ 2.5 million
Jan 17, 3 AM $ 0.0116
+1.43%
$ 8.99 million $ 2.26 million
Jan 17, 2 AM $ 0.0114
+0.20%
$ 8.88 million $ 2.17 million
Jan 17, 1 AM $ 0.0114
+0.05%
$ 8.86 million $ 2.14 million