RSS3 Historical Data

RSS3 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00567
-0.92%
$ 5.67 million $ 2.26 million
Apr 27, 11 AM $ 0.00572
+1.05%
$ 5.72 million $ 2.24 million
Apr 27, 10 AM $ 0.00566
-0.76%
$ 5.66 million $ 2.22 million
Apr 27, 9 AM $ 0.00571
-0.40%
$ 5.71 million $ 2.18 million
Apr 27, 8 AM $ 0.00573
+0.28%
$ 5.73 million $ 2.13 million
Apr 27, 7 AM $ 0.00571
-0.34%
$ 5.71 million $ 2.11 million
Apr 27, 6 AM $ 0.00573
-0.98%
$ 5.73 million $ 2.07 million
Apr 27, 5 AM $ 0.00579
-0.54%
$ 5.79 million $ 2.02 million
Apr 27, 4 AM $ 0.00582
+0.29%
$ 5.82 million $ 1.96 million
Apr 27, 3 AM $ 0.0058
+0.44%
$ 5.8 million $ 1.94 million
Apr 27, 2 AM $ 0.00578
+0.28%
$ 5.78 million $ 1.92 million
Apr 27, 1 AM $ 0.00571
-1.41%
$ 5.71 million $ 1.89 million
Apr 27, 12 AM $ 0.00579
-0.23%
$ 5.79 million $ 1.83 million
Apr 26, 11 PM $ 0.00581
+0.26%
$ 5.81 million $ 1.76 million
Apr 26, 10 PM $ 0.00579
+0.38%
$ 5.79 million $ 1.73 million
Apr 26, 9 PM $ 0.00573
-0.57%
$ 5.73 million $ 1.68 million
Apr 26, 8 PM $ 0.00577
+0.94%
$ 5.77 million $ 1.64 million
Apr 26, 7 PM $ 0.00571
-0.70%
$ 5.71 million $ 1.63 million
Apr 26, 6 PM $ 0.00575
-0.15%
$ 5.75 million $ 1.62 million
Apr 26, 5 PM $ 0.00576
-0.11%
$ 5.76 million $ 1.61 million
Apr 26, 4 PM $ 0.00577
+0.24%
$ 5.77 million $ 1.6 million
Apr 26, 3 PM $ 0.00575
-0.59%
$ 5.75 million $ 1.65 million
Apr 26, 2 PM $ 0.00579
+0.29%
$ 5.79 million $ 1.73 million
Apr 26, 1 PM $ 0.00577
+0.41%
$ 5.77 million $ 1.71 million
Apr 26, 12 PM $ 0.00575
-0.51%
$ 5.75 million $ 1.69 million
Apr 26, 11 AM $ 0.00578
+1.13%
$ 5.78 million $ 1.67 million
Apr 26, 10 AM $ 0.00571
+0.21%
$ 5.71 million $ 1.67 million
Apr 26, 9 AM $ 0.0057
+0.17%
$ 5.7 million $ 1.67 million
Apr 26, 8 AM $ 0.00569
-0.61%
$ 5.69 million $ 1.66 million
Apr 26, 7 AM $ 0.00573
-0.02%
$ 5.73 million $ 1.64 million
Apr 26, 6 AM $ 0.00573
+0.09%
$ 5.73 million $ 1.63 million
Apr 26, 5 AM $ 0.00572
-2.05%
$ 5.72 million $ 1.62 million
Apr 26, 4 AM $ 0.00584
-0.10%
$ 5.84 million $ 1.56 million
Apr 26, 3 AM $ 0.00585
-0.31%
$ 5.85 million $ 1.55 million
Apr 26, 2 AM $ 0.00587
+0.43%
$ 5.87 million $ 1.54 million
Apr 26, 1 AM $ 0.00584
+0.02%
$ 5.84 million $ 1.53 million
Apr 26, 12 AM $ 0.00584
-0.10%
$ 5.84 million $ 1.52 million
Apr 25, 11 PM $ 0.00584
+0.56%
$ 5.84 million $ 1.51 million
Apr 25, 10 PM $ 0.00581
-0.18%
$ 5.81 million $ 1.49 million
Apr 25, 9 PM $ 0.00582
+0.05%
$ 5.82 million $ 1.49 million
Apr 25, 8 PM $ 0.00582
-0.02%
$ 5.82 million $ 1.48 million
Apr 25, 7 PM $ 0.00582
-0.05%
$ 5.82 million $ 1.49 million
Apr 25, 6 PM $ 0.00582
+0.04%
$ 5.82 million $ 1.46 million
Apr 25, 5 PM $ 0.00582
-0.38%
$ 5.82 million $ 1.45 million
Apr 25, 4 PM $ 0.00584
+0.95%
$ 5.84 million $ 1.45 million
Apr 25, 3 PM $ 0.00579
-0.91%
$ 5.79 million $ 1.4 million
Apr 25, 2 PM $ 0.00584
-0.14%
$ 5.84 million $ 2.33 million
Apr 25, 1 PM $ 0.00585
+0.49%
$ 5.85 million $ 2.44 million
Apr 25, 12 PM $ 0.00582
+0.90%
$ 5.82 million $ 2.57 million
Apr 25, 11 AM $ 0.00576
-1.35%
$ 5.76 million $ 2.64 million