RSS3 Historical Data

RSS3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0114
+0.20%
$ 8.88 million $ 2.17 million
Jan 17, 1 AM $ 0.0114
+0.05%
$ 8.86 million $ 2.14 million
Jan 17, 12 AM $ 0.0114
+0.31%
$ 8.85 million $ 2.1 million
Jan 16, 11 PM $ 0.0113
-0.04%
$ 8.83 million $ 2.09 million
Jan 16, 10 PM $ 0.0113
-0.78%
$ 8.83 million $ 2.1 million
Jan 16, 9 PM $ 0.0114
-0.31%
$ 8.9 million $ 2.09 million
Jan 16, 8 PM $ 0.0115
+0.12%
$ 8.93 million $ 1.14 million
Jan 16, 7 PM $ 0.0115
-0.44%
$ 8.92 million $ 1.12 million
Jan 16, 6 PM $ 0.0115
-0.04%
$ 8.95 million $ 1.11 million
Jan 16, 5 PM $ 0.0115
+0.51%
$ 8.96 million $ 1.1 million
Jan 16, 4 PM $ 0.0115
-0.11%
$ 8.91 million $ 1.08 million
Jan 16, 3 PM $ 0.0115
-1.87%
$ 8.92 million $ 1.07 million
Jan 16, 2 PM $ 0.0117
-0.39%
$ 9.09 million $ 1.18 million
Jan 16, 1 PM $ 0.0117
+1.69%
$ 9.13 million $ 1.11 million
Jan 16, 12 PM $ 0.0115
+0.45%
$ 8.98 million $ 1.04 million
Jan 16, 11 AM $ 0.0115
-0.35%
$ 8.94 million $ 993,873
Jan 16, 10 AM $ 0.0115
+0.35%
$ 8.97 million $ 1 million
Jan 16, 9 AM $ 0.0115
+0.71%
$ 8.94 million $ 994,528
Jan 16, 8 AM $ 0.0114
+0.40%
$ 8.87 million $ 997,714
Jan 16, 7 AM $ 0.0114
+0.75%
$ 8.82 million $ 1.02 million
Jan 16, 6 AM $ 0.0113
+0.60%
$ 8.77 million $ 1.02 million
Jan 16, 5 AM $ 0.0112
+0.28%
$ 8.75 million $ 1.04 million
Jan 16, 4 AM $ 0.0112
-0.46%
$ 8.7 million $ 1.06 million
Jan 16, 3 AM $ 0.0112
+0.40%
$ 8.75 million $ 1.1 million
Jan 16, 2 AM $ 0.0112
-1.44%
$ 8.7 million $ 1.13 million
Jan 16, 1 AM $ 0.0113
+0.20%
$ 8.83 million $ 1.13 million
Jan 16, 12 AM $ 0.0113
-0.45%
$ 8.81 million $ 1.12 million
Jan 15, 11 PM $ 0.0114
+0.15%
$ 8.83 million $ 1.1 million
Jan 15, 10 PM $ 0.0114
-0.06%
$ 8.84 million $ 1.05 million
Jan 15, 9 PM $ 0.0114
+0.02%
$ 8.84 million $ 1.04 million
Jan 15, 8 PM $ 0.0114
-0.24%
$ 8.84 million $ 1.03 million
Jan 15, 7 PM $ 0.0114
-0.48%
$ 8.86 million $ 1.03 million
Jan 15, 6 PM $ 0.0114
-1.65%
$ 8.89 million $ 1.04 million
Jan 15, 5 PM $ 0.0116
+0.37%
$ 9.06 million $ 1.04 million
Jan 15, 4 PM $ 0.0116
-0.60%
$ 9.02 million $ 1.05 million
Jan 15, 3 PM $ 0.0117
-0.29%
$ 9.08 million $ 1.07 million
Jan 15, 2 PM $ 0.0117
-0.85%
$ 9.1 million $ 1.25 million
Jan 15, 1 PM $ 0.0118
+1.24%
$ 9.17 million $ 1.25 million
Jan 15, 12 PM $ 0.0117
-0.21%
$ 9.07 million $ 1.23 million
Jan 15, 11 AM $ 0.0117
-0.69%
$ 9.09 million $ 1.2 million
Jan 15, 10 AM $ 0.0118
-0.25%
$ 9.15 million $ 1.19 million
Jan 15, 9 AM $ 0.0118
+0.79%
$ 9.17 million $ 1.2 million
Jan 15, 8 AM $ 0.0117
-0.26%
$ 9.08 million $ 1.2 million
Jan 15, 7 AM $ 0.0117
+0.65%
$ 9.13 million $ 1.17 million
Jan 15, 6 AM $ 0.0117
-0.57%
$ 9.07 million $ 1.16 million
Jan 15, 5 AM $ 0.0117
+0.80%
$ 9.11 million $ 1.15 million
Jan 15, 4 AM $ 0.0116
-0.62%
$ 9.05 million $ 1.1 million
Jan 15, 3 AM $ 0.0117
-1.44%
$ 9.08 million $ 1.03 million
Jan 15, 2 AM $ 0.0119
-0.28%
$ 9.24 million $ 1 million
Jan 15, 1 AM $ 0.0119
+1.01%
$ 9.26 million $ 1.01 million