RSS3 Historical Data

RSS3 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00576
-1.35%
$ 5.76 million $ 2.64 million
Apr 25, 10 AM $ 0.00584
+0.38%
$ 5.84 million $ 2.79 million
Apr 25, 9 AM $ 0.00582
+0.22%
$ 5.82 million $ 2.86 million
Apr 25, 8 AM $ 0.00581
-0.03%
$ 5.81 million $ 2.98 million
Apr 25, 7 AM $ 0.00581
+0.07%
$ 5.81 million $ 3.11 million
Apr 25, 6 AM $ 0.00581
+0.61%
$ 5.81 million $ 3.24 million
Apr 25, 5 AM $ 0.00577
-1.20%
$ 5.77 million $ 3.28 million
Apr 25, 4 AM $ 0.00584
-0.47%
$ 5.84 million $ 3.37 million
Apr 25, 3 AM $ 0.00587
+0.94%
$ 5.87 million $ 3.45 million
Apr 25, 2 AM $ 0.00581
-0.52%
$ 5.81 million $ 3.44 million
Apr 25, 1 AM $ 0.00584
-2.60%
$ 5.84 million $ 3.42 million
Apr 25, 12 AM $ 0.00599
+5.55%
$ 5.99 million $ 1.81 million
Apr 24, 11 PM $ 0.00568
+0.92%
$ 5.68 million $ 3.09 million
Apr 24, 10 PM $ 0.00563
-2.49%
$ 5.63 million $ 3.09 million
Apr 24, 9 PM $ 0.00577
+0.14%
$ 5.77 million $ 3.1 million
Apr 24, 8 PM $ 0.00576
+1.13%
$ 5.76 million $ 3.09 million
Apr 24, 7 PM $ 0.0057
-0.79%
$ 5.7 million $ 3.1 million
Apr 24, 6 PM $ 0.00574
+3.59%
$ 5.74 million $ 3.1 million
Apr 24, 5 PM $ 0.00554
-2.76%
$ 5.54 million $ 3.06 million
Apr 24, 4 PM $ 0.00569
-1.47%
$ 5.69 million $ 1.29 million
Apr 24, 3 PM $ 0.00577
-0.71%
$ 5.77 million $ 2.86 million
Apr 24, 2 PM $ 0.00582
+0.00%
$ 5.82 million $ 3.12 million
Apr 24, 1 PM $ 0.00582
-0.17%
$ 5.82 million $ 3.02 million
Apr 24, 12 PM $ 0.00583
+0.82%
$ 5.83 million $ 2.89 million
Apr 24, 11 AM $ 0.00578
+0.50%
$ 5.78 million $ 2.81 million
Apr 24, 10 AM $ 0.00575
+0.06%
$ 5.75 million $ 2.66 million
Apr 24, 9 AM $ 0.00575
-0.50%
$ 5.75 million $ 2.61 million
Apr 24, 8 AM $ 0.00578
-1.53%
$ 5.78 million $ 2.5 million
Apr 24, 7 AM $ 0.00586
+0.57%
$ 5.86 million $ 2.37 million
Apr 24, 6 AM $ 0.00583
+0.94%
$ 5.83 million $ 2.23 million
Apr 24, 5 AM $ 0.00578
+0.30%
$ 5.78 million $ 2.16 million
Apr 24, 4 AM $ 0.00576
-0.38%
$ 5.76 million $ 2.07 million
Apr 24, 3 AM $ 0.00578
-0.28%
$ 5.78 million $ 1.97 million
Apr 24, 2 AM $ 0.0058
-2.61%
$ 5.8 million $ 1.96 million
Apr 24, 1 AM $ 0.00595
+0.26%
$ 5.95 million $ 1.91 million
Apr 24, 12 AM $ 0.00594
-0.05%
$ 5.94 million $ 1.89 million
Apr 23, 11 PM $ 0.00594
-0.60%
$ 5.94 million $ 1.9 million
Apr 23, 10 PM $ 0.00597
+2.82%
$ 5.97 million $ 1.9 million
Apr 23, 9 PM $ 0.00581
+1.39%
$ 5.81 million $ 1.86 million
Apr 23, 8 PM $ 0.00573
+0.82%
$ 5.73 million $ 1.85 million
Apr 23, 7 PM $ 0.00568
-0.52%
$ 5.68 million $ 1.84 million
Apr 23, 6 PM $ 0.0057
-0.39%
$ 5.7 million $ 1.81 million
Apr 23, 5 PM $ 0.00572
+0.41%
$ 5.72 million $ 1.77 million
Apr 23, 4 PM $ 0.0057
-0.24%
$ 5.7 million $ 1.71 million
Apr 23, 3 PM $ 0.00571
+1.17%
$ 5.71 million $ 1.71 million
Apr 23, 2 PM $ 0.00565
-1.12%
$ 5.65 million $ 1.64 million
Apr 23, 1 PM $ 0.00571
+1.41%
$ 5.71 million $ 1.69 million
Apr 23, 12 PM $ 0.00563
+1.45%
$ 5.63 million $ 1.73 million
Apr 23, 11 AM $ 0.00555
-0.06%
$ 5.55 million $ 1.74 million
Apr 23, 10 AM $ 0.00555
+0.28%
$ 5.55 million $ 1.75 million