RSS3 Historical Data

RSS3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0119
-0.28%
$ 9.24 million $ 1 million
Jan 15, 1 AM $ 0.0119
+1.01%
$ 9.26 million $ 1.01 million
Jan 15, 12 AM $ 0.0118
-2.01%
$ 9.17 million $ 981,727
Jan 14, 11 PM $ 0.012
-0.13%
$ 9.37 million $ 956,390
Jan 14, 10 PM $ 0.012
+0.09%
$ 9.37 million $ 949,168
Jan 14, 9 PM $ 0.012
-0.04%
$ 9.36 million $ 945,329
Jan 14, 8 PM $ 0.012
-0.39%
$ 9.37 million $ 944,838
Jan 14, 7 PM $ 0.0121
+0.03%
$ 9.4 million $ 954,034
Jan 14, 6 PM $ 0.0121
-0.05%
$ 9.4 million $ 943,615
Jan 14, 5 PM $ 0.0121
-0.77%
$ 9.4 million $ 926,353
Jan 14, 4 PM $ 0.0122
-0.48%
$ 9.48 million $ 905,953
Jan 14, 3 PM $ 0.0122
+0.39%
$ 9.51 million $ 862,764
Jan 14, 2 PM $ 0.0122
-0.36%
$ 9.5 million $ 1.18 million
Jan 14, 1 PM $ 0.0123
+0.92%
$ 9.53 million $ 1.17 million
Jan 14, 12 PM $ 0.0121
+0.48%
$ 9.45 million $ 1.15 million
Jan 14, 11 AM $ 0.0121
-0.08%
$ 9.4 million $ 1.13 million
Jan 14, 10 AM $ 0.0121
+0.06%
$ 9.41 million $ 1.14 million
Jan 14, 9 AM $ 0.0121
+0.43%
$ 9.4 million $ 1.12 million
Jan 14, 8 AM $ 0.012
-0.06%
$ 9.36 million $ 1.11 million
Jan 14, 7 AM $ 0.012
-0.11%
$ 9.37 million $ 1.1 million
Jan 14, 6 AM $ 0.0121
+0.31%
$ 9.38 million $ 1.09 million
Jan 14, 5 AM $ 0.012
+0.00%
$ 9.36 million $ 1.07 million
Jan 14, 4 AM $ 0.012
-0.25%
$ 9.35 million $ 1.08 million
Jan 14, 3 AM $ 0.012
-0.70%
$ 9.37 million $ 1.08 million
Jan 14, 2 AM $ 0.0121
+1.32%
$ 9.45 million $ 1.06 million
Jan 14, 1 AM $ 0.012
+0.18%
$ 9.33 million $ 1.03 million
Jan 14, 12 AM $ 0.012
-0.29%
$ 9.3 million $ 1.04 million
Jan 13, 11 PM $ 0.012
+0.11%
$ 9.32 million $ 1.07 million
Jan 13, 10 PM $ 0.012
+1.78%
$ 9.3 million $ 1.08 million
Jan 13, 9 PM $ 0.0118
+0.08%
$ 9.15 million $ 1.06 million
Jan 13, 8 PM $ 0.0118
+0.15%
$ 9.14 million $ 1.06 million
Jan 13, 7 PM $ 0.0117
-0.76%
$ 9.13 million $ 1.05 million
Jan 13, 6 PM $ 0.0118
-0.20%
$ 9.2 million $ 1.03 million
Jan 13, 5 PM $ 0.0118
+0.31%
$ 9.22 million $ 1.04 million
Jan 13, 4 PM $ 0.0118
-0.46%
$ 9.19 million $ 1.05 million
Jan 13, 3 PM $ 0.0119
+0.61%
$ 9.24 million $ 1.05 million
Jan 13, 2 PM $ 0.0118
+0.03%
$ 9.17 million $ 1.03 million
Jan 13, 1 PM $ 0.0118
+0.80%
$ 9.17 million $ 1.02 million
Jan 13, 12 PM $ 0.0117
-0.04%
$ 9.1 million $ 1.86 million
Jan 13, 11 AM $ 0.0117
-0.09%
$ 9.14 million $ 1.86 million
Jan 13, 10 AM $ 0.0117
+1.16%
$ 9.11 million $ 1.83 million
Jan 13, 9 AM $ 0.0116
-0.26%
$ 9 million $ 1.84 million
Jan 13, 8 AM $ 0.0116
-0.10%
$ 9.01 million $ 1.86 million
Jan 13, 7 AM $ 0.0116
+0.35%
$ 9.02 million $ 1.86 million
Jan 13, 6 AM $ 0.0116
-0.40%
$ 9.01 million $ 1.87 million
Jan 13, 5 AM $ 0.0116
+0.35%
$ 9.03 million $ 1.87 million
Jan 13, 4 AM $ 0.0116
+0.10%
$ 9.01 million $ 1.85 million
Jan 13, 3 AM $ 0.0116
-0.10%
$ 9 million $ 1.86 million
Jan 13, 2 AM $ 0.0116
+0.22%
$ 9.01 million $ 1.87 million
Jan 13, 1 AM $ 0.0116
-1.37%
$ 8.98 million $ 1.9 million