RSS3 Historical Data

RSS3 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00555
+0.28%
$ 5.55 million $ 1.75 million
Apr 23, 9 AM $ 0.00554
-1.62%
$ 5.54 million $ 1.73 million
Apr 23, 8 AM $ 0.00562
+0.05%
$ 5.62 million $ 1.72 million
Apr 23, 7 AM $ 0.00562
+0.24%
$ 5.62 million $ 1.74 million
Apr 23, 6 AM $ 0.00561
-0.28%
$ 5.61 million $ 1.76 million
Apr 23, 5 AM $ 0.00562
-0.13%
$ 5.62 million $ 1.77 million
Apr 23, 4 AM $ 0.00563
-0.44%
$ 5.63 million $ 1.85 million
Apr 23, 3 AM $ 0.00565
-0.15%
$ 5.65 million $ 1.86 million
Apr 23, 2 AM $ 0.00566
-0.46%
$ 5.66 million $ 1.88 million
Apr 23, 1 AM $ 0.00569
+0.26%
$ 5.69 million $ 1.93 million
Apr 23, 12 AM $ 0.00567
-0.82%
$ 5.67 million $ 1.92 million
Apr 22, 11 PM $ 0.00572
+0.68%
$ 5.72 million $ 1.88 million
Apr 22, 10 PM $ 0.00568
-0.80%
$ 5.68 million $ 1.87 million
Apr 22, 9 PM $ 0.00573
-0.09%
$ 5.73 million $ 1.86 million
Apr 22, 8 PM $ 0.00573
+0.42%
$ 5.73 million $ 1.85 million
Apr 22, 7 PM $ 0.00571
+0.15%
$ 5.71 million $ 1.86 million
Apr 22, 6 PM $ 0.0057
-0.19%
$ 5.7 million $ 1.88 million
Apr 22, 5 PM $ 0.00571
-0.12%
$ 5.71 million $ 1.88 million
Apr 22, 4 PM $ 0.00572
+1.09%
$ 5.72 million $ 1.9 million
Apr 22, 3 PM $ 0.00566
+0.34%
$ 5.66 million $ 1.87 million
Apr 22, 2 PM $ 0.00564
+0.11%
$ 5.64 million $ 1.93 million
Apr 22, 1 PM $ 0.00563
-0.67%
$ 5.63 million $ 1.88 million
Apr 22, 12 PM $ 0.00567
-0.49%
$ 5.67 million $ 1.84 million
Apr 22, 11 AM $ 0.0057
-0.03%
$ 5.7 million $ 1.84 million
Apr 22, 10 AM $ 0.0057
-1.16%
$ 5.7 million $ 1.84 million
Apr 22, 9 AM $ 0.00577
+0.21%
$ 5.77 million $ 1.84 million
Apr 22, 8 AM $ 0.00575
+1.05%
$ 5.75 million $ 1.83 million
Apr 22, 7 AM $ 0.00569
-0.16%
$ 5.69 million $ 1.82 million
Apr 22, 6 AM $ 0.0057
+3.90%
$ 5.7 million $ 1.83 million
Apr 22, 5 AM $ 0.00549
-0.05%
$ 5.49 million $ 1.79 million
Apr 22, 4 AM $ 0.00549
-0.37%
$ 5.49 million $ 1.69 million
Apr 22, 3 AM $ 0.00551
+0.01%
$ 5.51 million $ 1.67 million
Apr 22, 2 AM $ 0.00551
+0.09%
$ 5.51 million $ 1.62 million
Apr 22, 1 AM $ 0.00551
+0.19%
$ 5.51 million $ 1.56 million
Apr 22, 12 AM $ 0.0055
+0.53%
$ 5.5 million $ 1.56 million
Apr 21, 11 PM $ 0.00547
-0.06%
$ 5.47 million $ 1.56 million
Apr 21, 10 PM $ 0.00547
+0.60%
$ 5.47 million $ 1.55 million
Apr 21, 9 PM $ 0.00544
-0.83%
$ 5.44 million $ 1.54 million
Apr 21, 8 PM $ 0.00548
+1.14%
$ 5.48 million $ 1.56 million
Apr 21, 7 PM $ 0.00542
+0.16%
$ 5.42 million $ 1.6 million
Apr 21, 6 PM $ 0.00541
-0.08%
$ 5.41 million $ 1.64 million
Apr 21, 5 PM $ 0.00542
+0.07%
$ 5.42 million $ 1.72 million
Apr 21, 4 PM $ 0.00541
-1.06%
$ 5.41 million $ 1.71 million
Apr 21, 3 PM $ 0.00547
-0.56%
$ 5.47 million $ 1.73 million
Apr 21, 2 PM $ 0.0055
+1.55%
$ 5.5 million $ 2.01 million
Apr 21, 1 PM $ 0.00542
-0.92%
$ 5.42 million $ 2.07 million
Apr 21, 12 PM $ 0.00546
-0.17%
$ 5.46 million $ 2.1 million
Apr 21, 11 AM $ 0.00547
-1.73%
$ 5.47 million $ 2.12 million
Apr 21, 10 AM $ 0.00557
+0.03%
$ 5.57 million $ 2.11 million
Apr 21, 9 AM $ 0.00557
+1.54%
$ 5.57 million $ 2.11 million