RSS3 Historical Data

RSS3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0116
-1.37%
$ 8.98 million $ 1.9 million
Jan 13, 12 AM $ 0.0117
+2.07%
$ 9.12 million $ 1.87 million
Jan 12, 11 PM $ 0.0115
-2.13%
$ 8.93 million $ 1.81 million
Jan 12, 10 PM $ 0.0117
-0.17%
$ 9.13 million $ 1.78 million
Jan 12, 9 PM $ 0.0117
+0.10%
$ 9.14 million $ 1.78 million
Jan 12, 8 PM $ 0.0117
-0.18%
$ 9.13 million $ 1.78 million
Jan 12, 7 PM $ 0.0118
-0.13%
$ 9.15 million $ 1.77 million
Jan 12, 6 PM $ 0.0118
-0.59%
$ 9.16 million $ 1.77 million
Jan 12, 5 PM $ 0.0118
-1.32%
$ 9.22 million $ 1.77 million
Jan 12, 4 PM $ 0.012
+1.38%
$ 9.34 million $ 1.74 million
Jan 12, 3 PM $ 0.0118
+0.28%
$ 9.21 million $ 1.76 million
Jan 12, 2 PM $ 0.0118
+0.12%
$ 9.19 million $ 2.02 million
Jan 12, 1 PM $ 0.0118
+0.37%
$ 9.18 million $ 2.04 million
Jan 12, 12 PM $ 0.0117
+0.38%
$ 9.14 million $ 2.04 million
Jan 12, 11 AM $ 0.0117
-0.56%
$ 9.11 million $ 2.07 million
Jan 12, 10 AM $ 0.0118
-1.31%
$ 9.17 million $ 2.08 million
Jan 12, 9 AM $ 0.0119
+0.30%
$ 9.28 million $ 2.07 million
Jan 12, 8 AM $ 0.0119
+0.45%
$ 9.25 million $ 2.03 million
Jan 12, 7 AM $ 0.0118
+0.28%
$ 9.21 million $ 1.99 million
Jan 12, 6 AM $ 0.0118
+0.23%
$ 9.19 million $ 1.97 million
Jan 12, 5 AM $ 0.0118
+0.06%
$ 9.16 million $ 1.95 million
Jan 12, 4 AM $ 0.0118
-1.11%
$ 9.16 million $ 1.95 million
Jan 12, 3 AM $ 0.0119
+0.18%
$ 9.26 million $ 1.94 million
Jan 12, 2 AM $ 0.0119
+1.06%
$ 9.28 million $ 1.91 million
Jan 12, 1 AM $ 0.0118
+1.46%
$ 9.14 million $ 1.86 million
Jan 12, 12 AM $ 0.0116
+0.28%
$ 9.02 million $ 1.82 million
Jan 11, 11 PM $ 0.0116
-0.37%
$ 8.99 million $ 1.81 million
Jan 11, 10 PM $ 0.0116
-0.38%
$ 9.03 million $ 1.81 million
Jan 11, 9 PM $ 0.0116
+0.04%
$ 9.06 million $ 1.81 million
Jan 11, 8 PM $ 0.0116
-1.01%
$ 9.05 million $ 1.8 million
Jan 11, 7 PM $ 0.0118
-0.07%
$ 9.15 million $ 1.8 million
Jan 11, 6 PM $ 0.0118
-0.17%
$ 9.16 million $ 1.8 million
Jan 11, 5 PM $ 0.0118
-0.41%
$ 9.17 million $ 1.8 million
Jan 11, 4 PM $ 0.0118
+0.23%
$ 9.22 million $ 1.81 million
Jan 11, 3 PM $ 0.0118
-3.49%
$ 9.19 million $ 1.9 million
Jan 11, 2 PM $ 0.0122
+1.49%
$ 9.53 million $ 2.82 million
Jan 11, 1 PM $ 0.0121
-0.06%
$ 9.39 million $ 2.78 million
Jan 11, 12 PM $ 0.0121
+1.33%
$ 9.39 million $ 2.76 million
Jan 11, 11 AM $ 0.0119
-0.80%
$ 9.27 million $ 2.69 million
Jan 11, 10 AM $ 0.012
+1.07%
$ 9.35 million $ 2.68 million
Jan 11, 9 AM $ 0.0119
+1.15%
$ 9.25 million $ 2.65 million
Jan 11, 8 AM $ 0.0117
-0.44%
$ 9.14 million $ 2.64 million
Jan 11, 7 AM $ 0.0118
-0.24%
$ 9.18 million $ 2.64 million
Jan 11, 6 AM $ 0.0118
-0.47%
$ 9.21 million $ 2.62 million
Jan 11, 5 AM $ 0.0119
-0.03%
$ 9.25 million $ 2.63 million
Jan 11, 4 AM $ 0.0119
-0.09%
$ 9.25 million $ 2.62 million
Jan 11, 3 AM $ 0.0119
-0.06%
$ 9.26 million $ 2.62 million
Jan 11, 2 AM $ 0.0119
+0.33%
$ 9.28 million $ 2.65 million
Jan 11, 1 AM $ 0.0119
-0.45%
$ 9.24 million $ 2.64 million
Jan 11, 12 AM $ 0.0119
-1.04%
$ 9.28 million $ 2.64 million