RSS3 Historical Data

RSS3 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00557
+1.54%
$ 5.57 million $ 2.11 million
Apr 21, 8 AM $ 0.00548
-1.54%
$ 5.48 million $ 2.08 million
Apr 21, 7 AM $ 0.00557
-0.09%
$ 5.57 million $ 2.07 million
Apr 21, 6 AM $ 0.00557
+0.06%
$ 5.57 million $ 2.11 million
Apr 21, 5 AM $ 0.00557
+0.01%
$ 5.57 million $ 2.11 million
Apr 21, 4 AM $ 0.00557
-0.92%
$ 5.57 million $ 2.14 million
Apr 21, 3 AM $ 0.00562
+0.81%
$ 5.62 million $ 2.16 million
Apr 21, 2 AM $ 0.00558
-0.38%
$ 5.58 million $ 2.17 million
Apr 21, 1 AM $ 0.0056
-0.06%
$ 5.6 million $ 2.21 million
Apr 21, 12 AM $ 0.0056
+0.50%
$ 5.6 million $ 2.24 million
Apr 20, 11 PM $ 0.00557
-0.14%
$ 5.57 million $ 2.28 million
Apr 20, 10 PM $ 0.00558
-0.79%
$ 5.58 million $ 2.3 million
Apr 20, 9 PM $ 0.00562
-0.70%
$ 5.62 million $ 2.36 million
Apr 20, 8 PM $ 0.00566
+0.05%
$ 5.66 million $ 2.36 million
Apr 20, 7 PM $ 0.00566
+0.71%
$ 5.66 million $ 2.31 million
Apr 20, 6 PM $ 0.00562
-0.62%
$ 5.62 million $ 2.25 million
Apr 20, 5 PM $ 0.00566
-0.04%
$ 5.66 million $ 2.2 million
Apr 20, 4 PM $ 0.00566
+0.50%
$ 5.66 million $ 2.22 million
Apr 20, 3 PM $ 0.00563
+0.57%
$ 5.63 million $ 2.2 million
Apr 20, 2 PM $ 0.0056
-3.32%
$ 5.6 million $ 2.24 million
Apr 20, 1 PM $ 0.00579
+0.45%
$ 5.79 million $ 2.18 million
Apr 20, 12 PM $ 0.00576
+0.76%
$ 5.76 million $ 2.16 million
Apr 20, 11 AM $ 0.00572
+0.23%
$ 5.72 million $ 2.12 million
Apr 20, 10 AM $ 0.00571
-0.28%
$ 5.71 million $ 2.12 million
Apr 20, 9 AM $ 0.00572
+0.66%
$ 5.72 million $ 2.11 million
Apr 20, 8 AM $ 0.00569
+0.39%
$ 5.69 million $ 2.08 million
Apr 20, 7 AM $ 0.00566
-0.77%
$ 5.66 million $ 2.05 million
Apr 20, 6 AM $ 0.00571
+0.22%
$ 5.71 million $ 2 million
Apr 20, 5 AM $ 0.0057
-1.01%
$ 5.7 million $ 1.98 million
Apr 20, 4 AM $ 0.00575
+0.84%
$ 5.75 million $ 1.93 million
Apr 20, 3 AM $ 0.00571
+0.37%
$ 5.71 million $ 1.92 million
Apr 20, 2 AM $ 0.00569
+0.21%
$ 5.69 million $ 1.9 million
Apr 20, 1 AM $ 0.00567
+0.33%
$ 5.67 million $ 1.85 million
Apr 20, 12 AM $ 0.00565
-0.43%
$ 5.65 million $ 1.8 million
Apr 19, 11 PM $ 0.00568
-0.52%
$ 5.68 million $ 1.73 million
Apr 19, 10 PM $ 0.00571
-2.97%
$ 5.71 million $ 1.7 million
Apr 19, 9 PM $ 0.00588
+0.20%
$ 5.88 million $ 1.58 million
Apr 19, 8 PM $ 0.00587
-1.39%
$ 5.87 million $ 1.56 million
Apr 19, 7 PM $ 0.00595
-0.13%
$ 5.95 million $ 1.54 million
Apr 19, 6 PM $ 0.00596
-0.02%
$ 5.96 million $ 1.53 million
Apr 19, 5 PM $ 0.00596
+1.55%
$ 5.96 million $ 1.52 million
Apr 19, 4 PM $ 0.0059
+0.52%
$ 5.9 million $ 1.49 million
Apr 19, 3 PM $ 0.00587
-0.86%
$ 5.87 million $ 1.49 million
Apr 19, 2 PM $ 0.00592
+0.50%
$ 5.92 million $ 1.54 million
Apr 19, 1 PM $ 0.00589
-0.30%
$ 5.89 million $ 1.5 million
Apr 19, 12 PM $ 0.00591
-0.03%
$ 5.91 million $ 1.45 million
Apr 19, 11 AM $ 0.00591
+1.44%
$ 5.91 million $ 1.44 million
Apr 19, 10 AM $ 0.00583
-0.56%
$ 5.83 million $ 1.42 million
Apr 19, 9 AM $ 0.00586
-0.04%
$ 5.86 million $ 1.41 million
Apr 19, 8 AM $ 0.00586
-2.77%
$ 5.86 million $ 1.4 million