RSS3 Historical Data

RSS3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0119
-0.45%
$ 9.24 million $ 2.64 million
Jan 11, 12 AM $ 0.0119
-1.04%
$ 9.28 million $ 2.64 million
Jan 10, 11 PM $ 0.012
+0.65%
$ 9.38 million $ 2.64 million
Jan 10, 10 PM $ 0.012
-1.68%
$ 9.32 million $ 2.61 million
Jan 10, 9 PM $ 0.0122
+0.29%
$ 9.48 million $ 2.6 million
Jan 10, 8 PM $ 0.0121
-0.18%
$ 9.45 million $ 2.58 million
Jan 10, 7 PM $ 0.0122
-0.05%
$ 9.47 million $ 2.59 million
Jan 10, 6 PM $ 0.0122
-0.08%
$ 9.47 million $ 2.6 million
Jan 10, 5 PM $ 0.0122
-0.03%
$ 9.47 million $ 2.6 million
Jan 10, 4 PM $ 0.0122
-0.12%
$ 9.48 million $ 2.6 million
Jan 10, 3 PM $ 0.0122
-1.26%
$ 9.46 million $ 2.6 million
Jan 10, 2 PM $ 0.0123
+0.26%
$ 9.63 million $ 2.19 million
Jan 10, 1 PM $ 0.0123
+0.12%
$ 9.59 million $ 2.19 million
Jan 10, 12 PM $ 0.0123
-0.11%
$ 9.57 million $ 2.17 million
Jan 10, 11 AM $ 0.0123
+0.27%
$ 9.58 million $ 2.19 million
Jan 10, 10 AM $ 0.0123
+0.15%
$ 9.55 million $ 2.18 million
Jan 10, 9 AM $ 0.0123
+0.99%
$ 9.54 million $ 2.16 million
Jan 10, 8 AM $ 0.0121
+0.04%
$ 9.45 million $ 2.13 million
Jan 10, 7 AM $ 0.0121
+0.12%
$ 9.45 million $ 2.13 million
Jan 10, 6 AM $ 0.0121
-0.70%
$ 9.42 million $ 2.15 million
Jan 10, 5 AM $ 0.0122
+0.03%
$ 9.5 million $ 2.17 million
Jan 10, 4 AM $ 0.0122
+0.33%
$ 9.49 million $ 2.17 million
Jan 10, 3 AM $ 0.0122
+0.36%
$ 9.47 million $ 2.18 million
Jan 10, 2 AM $ 0.0121
+0.01%
$ 9.43 million $ 2.11 million
Jan 10, 1 AM $ 0.0121
-0.37%
$ 9.43 million $ 2.12 million
Jan 10, 12 AM $ 0.0122
-1.27%
$ 9.47 million $ 2.13 million
Jan 9, 11 PM $ 0.0123
-0.91%
$ 9.59 million $ 2.21 million
Jan 9, 10 PM $ 0.0124
-1.26%
$ 9.68 million $ 2.21 million
Jan 9, 9 PM $ 0.0126
-0.89%
$ 9.8 million $ 2.21 million
Jan 9, 8 PM $ 0.0127
+0.41%
$ 9.89 million $ 2.25 million
Jan 9, 7 PM $ 0.0127
+1.27%
$ 9.85 million $ 2.28 million
Jan 9, 6 PM $ 0.0125
-1.22%
$ 9.73 million $ 2.29 million
Jan 9, 5 PM $ 0.0127
+0.07%
$ 9.85 million $ 2.3 million
Jan 9, 4 PM $ 0.0126
-0.40%
$ 9.84 million $ 2.29 million
Jan 9, 3 PM $ 0.0127
+0.11%
$ 9.89 million $ 2.16 million
Jan 9, 2 PM $ 0.0127
+0.00%
$ 9.87 million $ 2.75 million
Jan 9, 1 PM $ 0.0127
+0.62%
$ 9.87 million $ 2.74 million
Jan 9, 12 PM $ 0.0126
+1.06%
$ 9.81 million $ 2.76 million
Jan 9, 11 AM $ 0.0125
-0.10%
$ 9.7 million $ 2.75 million
Jan 9, 10 AM $ 0.0125
-1.06%
$ 9.71 million $ 2.75 million
Jan 9, 9 AM $ 0.0126
-0.15%
$ 9.82 million $ 2.82 million
Jan 9, 8 AM $ 0.0126
-1.74%
$ 9.83 million $ 2.82 million
Jan 9, 7 AM $ 0.0129
-0.13%
$ 10.01 million $ 2.85 million
Jan 9, 6 AM $ 0.0129
+1.90%
$ 10.02 million $ 2.84 million
Jan 9, 5 AM $ 0.0126
+0.55%
$ 9.83 million $ 2.79 million
Jan 9, 4 AM $ 0.0126
+1.19%
$ 9.78 million $ 2.84 million
Jan 9, 3 AM $ 0.0124
-0.48%
$ 9.66 million $ 2.83 million
Jan 9, 2 AM $ 0.0125
+1.00%
$ 9.71 million $ 2.84 million
Jan 9, 1 AM $ 0.0124
-0.88%
$ 9.61 million $ 2.84 million
Jan 9, 12 AM $ 0.0125
+1.88%
$ 9.7 million $ 2.88 million