RSS3 Historical Data

RSS3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0124
-0.88%
$ 9.61 million $ 2.84 million
Jan 9, 12 AM $ 0.0125
+1.88%
$ 9.7 million $ 2.88 million
Jan 8, 11 PM $ 0.0122
-0.91%
$ 9.52 million $ 3.05 million
Jan 8, 10 PM $ 0.0123
-0.01%
$ 9.61 million $ 3.37 million
Jan 8, 9 PM $ 0.0123
+1.30%
$ 9.61 million $ 4.11 million
Jan 8, 8 PM $ 0.0122
-0.63%
$ 9.49 million $ 4.12 million
Jan 8, 7 PM $ 0.0123
-2.79%
$ 9.55 million $ 4.15 million
Jan 8, 6 PM $ 0.0126
+0.98%
$ 9.82 million $ 4.15 million
Jan 8, 5 PM $ 0.0125
-1.36%
$ 9.73 million $ 4.21 million
Jan 8, 4 PM $ 0.0127
-0.45%
$ 9.87 million $ 4.28 million
Jan 8, 3 PM $ 0.0127
-4.56%
$ 9.89 million $ 4.51 million
Jan 8, 2 PM $ 0.0133
+0.95%
$ 10.33 million $ 11.29 million
Jan 8, 1 PM $ 0.0132
+0.42%
$ 10.26 million $ 11.6 million
Jan 8, 12 PM $ 0.0132
-1.26%
$ 10.23 million $ 11.58 million
Jan 8, 11 AM $ 0.0133
-1.67%
$ 10.37 million $ 11.68 million
Jan 8, 10 AM $ 0.0135
+3.83%
$ 10.54 million $ 11.91 million
Jan 8, 9 AM $ 0.013
-2.27%
$ 10.15 million $ 11.59 million
Jan 8, 8 AM $ 0.0134
-2.02%
$ 10.39 million $ 11.79 million
Jan 8, 7 AM $ 0.0136
+0.77%
$ 10.61 million $ 12.09 million
Jan 8, 6 AM $ 0.0135
-0.65%
$ 10.53 million $ 12.01 million
Jan 8, 5 AM $ 0.0136
-1.65%
$ 10.64 million $ 12.06 million
Jan 8, 4 AM $ 0.0138
+0.56%
$ 10.77 million $ 12.15 million
Jan 8, 3 AM $ 0.0138
+0.73%
$ 10.72 million $ 12.18 million
Jan 8, 2 AM $ 0.0137
-0.21%
$ 10.65 million $ 12.26 million
Jan 8, 1 AM $ 0.0137
-0.03%
$ 10.67 million $ 12.32 million
Jan 8, 12 AM $ 0.0137
-1.50%
$ 10.66 million $ 12.36 million
Jan 7, 11 PM $ 0.0139
-8.71%
$ 10.84 million $ 12.32 million
Jan 7, 10 PM $ 0.0152
+11.40%
$ 11.85 million $ 11.97 million
Jan 7, 9 PM $ 0.0137
-0.33%
$ 10.64 million $ 9.28 million
Jan 7, 8 PM $ 0.0137
+4.80%
$ 10.67 million $ 9.92 million
Jan 7, 7 PM $ 0.0131
-0.84%
$ 10.18 million $ 10.02 million
Jan 7, 6 PM $ 0.0132
-0.48%
$ 10.27 million $ 10.56 million
Jan 7, 5 PM $ 0.0133
-1.30%
$ 10.32 million $ 11.32 million
Jan 7, 4 PM $ 0.0134
-2.40%
$ 10.46 million $ 12.1 million
Jan 7, 3 PM $ 0.0138
-4.31%
$ 10.76 million $ 12.87 million
Jan 7, 2 PM $ 0.0144
+4.39%
$ 11.2 million $ 17.63 million
Jan 7, 1 PM $ 0.0138
+0.14%
$ 10.72 million $ 16.37 million
Jan 7, 12 PM $ 0.0138
-1.39%
$ 10.71 million $ 16.27 million
Jan 7, 11 AM $ 0.014
-0.34%
$ 10.86 million $ 16.18 million
Jan 7, 10 AM $ 0.014
+0.80%
$ 10.9 million $ 15.86 million
Jan 7, 9 AM $ 0.0139
+0.10%
$ 10.81 million $ 15.64 million
Jan 7, 8 AM $ 0.0139
-0.33%
$ 10.8 million $ 15.32 million
Jan 7, 7 AM $ 0.0139
+3.79%
$ 10.73 million $ 14.85 million
Jan 7, 6 AM $ 0.0134
-1.87%
$ 10.44 million $ 14.34 million
Jan 7, 5 AM $ 0.0137
-2.52%
$ 10.64 million $ 14.27 million
Jan 7, 4 AM $ 0.014
+3.55%
$ 10.85 million $ 14.26 million
Jan 7, 3 AM $ 0.0135
-3.33%
$ 10.54 million $ 13.81 million
Jan 7, 2 AM $ 0.014
-0.25%
$ 10.91 million $ 13.75 million
Jan 7, 1 AM $ 0.0141
+1.06%
$ 10.93 million $ 13.53 million
Jan 7, 12 AM $ 0.0139
-7.75%
$ 10.82 million $ 12.78 million