RSS3 Historical Data

RSS3 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00586
-2.77%
$ 5.86 million $ 1.4 million
Apr 19, 7 AM $ 0.00603
+0.64%
$ 6.03 million $ 1.38 million
Apr 19, 6 AM $ 0.00599
+0.14%
$ 5.99 million $ 1.33 million
Apr 19, 5 AM $ 0.00598
+0.41%
$ 5.98 million $ 1.3 million
Apr 19, 4 AM $ 0.00596
-0.29%
$ 5.96 million $ 1.3 million
Apr 19, 3 AM $ 0.00598
-0.77%
$ 5.98 million $ 1.28 million
Apr 19, 2 AM $ 0.00602
-2.05%
$ 6.02 million $ 1.27 million
Apr 19, 1 AM $ 0.00615
-1.01%
$ 6.15 million $ 1.26 million
Apr 19, 12 AM $ 0.00621
+0.37%
$ 6.21 million $ 1.23 million
Apr 18, 11 PM $ 0.00618
-0.40%
$ 6.18 million $ 1.22 million
Apr 18, 10 PM $ 0.0062
-1.26%
$ 6.2 million $ 1.22 million
Apr 18, 9 PM $ 0.00628
+1.05%
$ 6.28 million $ 1.22 million
Apr 18, 8 PM $ 0.00621
-0.33%
$ 6.21 million $ 1.22 million
Apr 18, 7 PM $ 0.00623
-0.25%
$ 6.23 million $ 1.2 million
Apr 18, 6 PM $ 0.00625
-0.10%
$ 6.25 million $ 1.22 million
Apr 18, 5 PM $ 0.00626
-0.25%
$ 6.26 million $ 1.2 million
Apr 18, 4 PM $ 0.00627
+0.53%
$ 6.27 million $ 1.21 million
Apr 18, 3 PM $ 0.00624
-2.98%
$ 6.24 million $ 1.2 million
Apr 18, 2 PM $ 0.00643
+0.19%
$ 6.43 million $ 1.67 million
Apr 18, 1 PM $ 0.00642
+1.80%
$ 6.42 million $ 1.8 million
Apr 18, 12 PM $ 0.0063
+1.73%
$ 6.3 million $ 1.96 million
Apr 18, 11 AM $ 0.00619
+0.56%
$ 6.19 million $ 1.68 million
Apr 18, 10 AM $ 0.00615
-0.59%
$ 6.15 million $ 1.68 million
Apr 18, 9 AM $ 0.00619
+0.33%
$ 6.19 million $ 1.71 million
Apr 18, 8 AM $ 0.00617
+0.04%
$ 6.17 million $ 1.77 million
Apr 18, 7 AM $ 0.00617
+0.82%
$ 6.17 million $ 1.81 million
Apr 18, 6 AM $ 0.00612
+0.42%
$ 6.12 million $ 1.82 million
Apr 18, 5 AM $ 0.00609
+0.49%
$ 6.09 million $ 1.83 million
Apr 18, 4 AM $ 0.00606
-1.39%
$ 6.06 million $ 1.83 million
Apr 18, 3 AM $ 0.00615
+0.29%
$ 6.15 million $ 1.83 million
Apr 18, 2 AM $ 0.00613
+0.22%
$ 6.13 million $ 1.85 million
Apr 18, 1 AM $ 0.00612
-0.78%
$ 6.12 million $ 1.85 million
Apr 18, 12 AM $ 0.00616
+0.74%
$ 6.16 million $ 1.87 million
Apr 17, 11 PM $ 0.00612
-0.78%
$ 6.12 million $ 1.88 million
Apr 17, 10 PM $ 0.00617
+0.47%
$ 6.17 million $ 1.87 million
Apr 17, 9 PM $ 0.00614
+3.15%
$ 6.14 million $ 1.86 million
Apr 17, 8 PM $ 0.00595
-1.92%
$ 5.95 million $ 1.85 million
Apr 17, 7 PM $ 0.00606
-2.92%
$ 6.06 million $ 1.86 million
Apr 17, 6 PM $ 0.00626
-1.03%
$ 6.26 million $ 1.87 million
Apr 17, 5 PM $ 0.00633
+1.85%
$ 6.33 million $ 1.88 million
Apr 17, 4 PM $ 0.00622
-1.83%
$ 6.22 million $ 1.87 million
Apr 17, 3 PM $ 0.00632
-1.34%
$ 6.32 million $ 1.86 million
Apr 17, 2 PM $ 0.0064
+3.15%
$ 6.4 million $ 1.99 million
Apr 17, 1 PM $ 0.00621
-1.81%
$ 6.21 million $ 1.87 million
Apr 17, 12 PM $ 0.0063
+3.48%
$ 6.3 million $ 1.73 million
Apr 17, 11 AM $ 0.00609
+1.38%
$ 6.09 million $ 1.7 million
Apr 17, 10 AM $ 0.006
-0.62%
$ 6 million $ 1.72 million
Apr 17, 9 AM $ 0.00604
+0.59%
$ 6.04 million $ 1.69 million
Apr 17, 8 AM $ 0.006
+0.35%
$ 6 million $ 1.62 million
Apr 17, 7 AM $ 0.00598
+0.41%
$ 5.98 million $ 1.59 million