RSS3 Historical Data

RSS3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0139
-7.75%
$ 10.82 million $ 12.78 million
Jan 6, 11 PM $ 0.0151
+1.24%
$ 11.76 million $ 12.54 million
Jan 6, 10 PM $ 0.0149
-2.93%
$ 11.56 million $ 12.06 million
Jan 6, 9 PM $ 0.0153
-6.83%
$ 11.93 million $ 11.84 million
Jan 6, 8 PM $ 0.0164
+2.18%
$ 12.64 million $ 10.82 million
Jan 6, 7 PM $ 0.0161
+9.51%
$ 12.52 million $ 9.65 million
Jan 6, 6 PM $ 0.0147
+2.51%
$ 11.43 million $ 8.17 million
Jan 6, 5 PM $ 0.0143
+6.49%
$ 11.16 million $ 6.4 million
Jan 6, 4 PM $ 0.0135
+10.39%
$ 10.48 million $ 4.85 million
Jan 6, 3 PM $ 0.0122
+5.38%
$ 9.49 million $ 2.51 million
Jan 6, 2 PM $ 0.0116
+1.26%
$ 9.01 million $ 1.91 million
Jan 6, 1 PM $ 0.0114
+0.66%
$ 8.89 million $ 1.88 million
Jan 6, 12 PM $ 0.0114
-0.42%
$ 8.83 million $ 1.87 million
Jan 6, 11 AM $ 0.0114
-0.17%
$ 8.87 million $ 1.88 million
Jan 6, 10 AM $ 0.0114
+1.96%
$ 8.89 million $ 1.95 million
Jan 6, 9 AM $ 0.0112
-0.03%
$ 8.72 million $ 1.92 million
Jan 6, 8 AM $ 0.0112
-0.31%
$ 8.72 million $ 1.91 million
Jan 6, 7 AM $ 0.0112
+0.19%
$ 8.75 million $ 1.91 million
Jan 6, 6 AM $ 0.0112
-0.91%
$ 8.73 million $ 1.9 million
Jan 6, 5 AM $ 0.0113
+0.29%
$ 8.81 million $ 1.83 million
Jan 6, 4 AM $ 0.0113
-0.06%
$ 8.79 million $ 1.8 million
Jan 6, 3 AM $ 0.0113
+0.14%
$ 8.79 million $ 1.74 million
Jan 6, 2 AM $ 0.0113
-1.12%
$ 8.78 million $ 1.75 million
Jan 6, 1 AM $ 0.0114
-0.15%
$ 8.88 million $ 1.78 million
Jan 6, 12 AM $ 0.0114
-0.59%
$ 8.88 million $ 1.81 million
Jan 5, 11 PM $ 0.0115
+1.98%
$ 8.94 million $ 1.88 million
Jan 5, 10 PM $ 0.0113
+0.50%
$ 8.77 million $ 1.85 million
Jan 5, 9 PM $ 0.0112
+0.04%
$ 8.73 million $ 1.85 million
Jan 5, 8 PM $ 0.0112
-0.27%
$ 8.71 million $ 1.86 million
Jan 5, 7 PM $ 0.0112
-0.08%
$ 8.75 million $ 1.9 million
Jan 5, 6 PM $ 0.0112
+0.68%
$ 8.75 million $ 1.91 million
Jan 5, 5 PM $ 0.0112
+0.98%
$ 8.69 million $ 1.92 million
Jan 5, 4 PM $ 0.0111
-1.28%
$ 8.61 million $ 1.91 million
Jan 5, 3 PM $ 0.0112
+0.19%
$ 8.72 million $ 1.87 million
Jan 5, 2 PM $ 0.0112
-0.34%
$ 8.7 million $ 2.01 million
Jan 5, 1 PM $ 0.0112
+0.86%
$ 8.72 million $ 2.03 million
Jan 5, 12 PM $ 0.0111
+0.30%
$ 8.66 million $ 2.01 million
Jan 5, 11 AM $ 0.0111
-2.56%
$ 8.63 million $ 1.99 million
Jan 5, 10 AM $ 0.0114
+0.08%
$ 8.86 million $ 1.9 million
Jan 5, 9 AM $ 0.0114
+0.15%
$ 8.85 million $ 1.91 million
Jan 5, 8 AM $ 0.0114
-0.24%
$ 8.84 million $ 2.1 million
Jan 5, 7 AM $ 0.0114
-0.25%
$ 8.86 million $ 2.08 million
Jan 5, 6 AM $ 0.0114
+0.29%
$ 8.88 million $ 2.07 million
Jan 5, 5 AM $ 0.0114
-0.32%
$ 8.86 million $ 2.09 million
Jan 5, 4 AM $ 0.0114
-0.87%
$ 8.89 million $ 2.09 million
Jan 5, 3 AM $ 0.0115
+0.12%
$ 8.96 million $ 2.07 million
Jan 5, 2 AM $ 0.0115
+0.12%
$ 8.96 million $ 2.05 million
Jan 5, 1 AM $ 0.0115
+0.11%
$ 8.94 million $ 2.03 million
Jan 5, 12 AM $ 0.0115
+2.78%
$ 8.93 million $ 2.06 million
Jan 4, 11 PM $ 0.0112
-0.14%
$ 8.69 million $ 1.97 million