RSS3 Historical Data

RSS3 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00598
+0.41%
$ 5.98 million $ 1.59 million
Apr 17, 6 AM $ 0.00596
+0.18%
$ 5.96 million $ 1.6 million
Apr 17, 5 AM $ 0.00585
-3.47%
$ 5.85 million $ 1.61 million
Apr 17, 4 AM $ 0.00606
-0.17%
$ 6.06 million $ 1.6 million
Apr 17, 3 AM $ 0.00607
-0.93%
$ 6.07 million $ 1.62 million
Apr 17, 2 AM $ 0.00612
+0.45%
$ 6.12 million $ 1.6 million
Apr 17, 1 AM $ 0.0061
+0.31%
$ 6.1 million $ 1.62 million
Apr 17, 12 AM $ 0.00608
+0.01%
$ 6.08 million $ 1.61 million
Apr 16, 11 PM $ 0.00608
+0.13%
$ 6.08 million $ 1.61 million
Apr 16, 10 PM $ 0.00607
-0.01%
$ 6.07 million $ 1.61 million
Apr 16, 9 PM $ 0.00607
-0.01%
$ 6.07 million $ 1.64 million
Apr 16, 8 PM $ 0.00607
+0.03%
$ 6.07 million $ 1.63 million
Apr 16, 7 PM $ 0.00607
+0.06%
$ 6.07 million $ 1.64 million
Apr 16, 6 PM $ 0.00606
-0.29%
$ 6.06 million $ 1.65 million
Apr 16, 5 PM $ 0.00608
-0.78%
$ 6.08 million $ 1.64 million
Apr 16, 4 PM $ 0.00613
+0.99%
$ 6.13 million $ 1.65 million
Apr 16, 3 PM $ 0.00607
+0.03%
$ 6.07 million $ 1.64 million
Apr 16, 2 PM $ 0.00607
+0.01%
$ 6.07 million $ 1.77 million
Apr 16, 1 PM $ 0.00607
+0.15%
$ 6.07 million $ 1.73 million
Apr 16, 12 PM $ 0.00606
+0.16%
$ 6.06 million $ 1.67 million
Apr 16, 11 AM $ 0.00605
-0.49%
$ 6.05 million $ 1.65 million
Apr 16, 10 AM $ 0.00608
+0.00%
$ 6.08 million $ 1.62 million
Apr 16, 9 AM $ 0.00608
+3.33%
$ 6.08 million $ 1.6 million
Apr 16, 8 AM $ 0.00588
-0.23%
$ 5.88 million $ 1.56 million
Apr 16, 7 AM $ 0.0059
+1.01%
$ 5.9 million $ 1.53 million
Apr 16, 6 AM $ 0.00584
-0.68%
$ 5.84 million $ 1.53 million
Apr 16, 5 AM $ 0.00588
-0.23%
$ 5.88 million $ 1.51 million
Apr 16, 4 AM $ 0.00589
-1.21%
$ 5.89 million $ 1.49 million
Apr 16, 3 AM $ 0.00596
+0.04%
$ 5.96 million $ 1.47 million
Apr 16, 2 AM $ 0.00594
-0.15%
$ 5.94 million $ 1.45 million
Apr 16, 1 AM $ 0.00595
+0.27%
$ 5.95 million $ 866,291
Apr 16, 12 AM $ 0.00591
+0.48%
$ 5.91 million $ 1.42 million
Apr 15, 11 PM $ 0.00589
+0.22%
$ 5.89 million $ 1.41 million
Apr 15, 10 PM $ 0.00588
-0.36%
$ 5.88 million $ 1.41 million
Apr 15, 9 PM $ 0.0059
+0.34%
$ 5.9 million $ 1.39 million
Apr 15, 8 PM $ 0.00588
-0.79%
$ 5.88 million $ 1.38 million
Apr 15, 7 PM $ 0.00593
+1.99%
$ 5.93 million $ 1.36 million
Apr 15, 6 PM $ 0.00581
-0.38%
$ 5.81 million $ 1.32 million
Apr 15, 5 PM $ 0.00583
-0.39%
$ 5.83 million $ 1.34 million
Apr 15, 4 PM $ 0.00586
-0.43%
$ 5.86 million $ 1.33 million
Apr 15, 3 PM $ 0.00588
-3.74%
$ 5.88 million $ 1.32 million
Apr 15, 2 PM $ 0.00611
+3.53%
$ 6.11 million $ 1.47 million
Apr 15, 1 PM $ 0.00593
+1.39%
$ 5.93 million $ 1.58 million
Apr 15, 12 PM $ 0.00585
-1.20%
$ 5.85 million $ 1.69 million
Apr 15, 11 AM $ 0.00592
-2.31%
$ 5.92 million $ 1.69 million
Apr 15, 10 AM $ 0.00606
+2.90%
$ 6.06 million $ 1.71 million
Apr 15, 9 AM $ 0.00586
-0.05%
$ 5.86 million $ 1.71 million
Apr 15, 8 AM $ 0.00586
+0.61%
$ 5.86 million $ 1.72 million
Apr 15, 7 AM $ 0.00583
-0.34%
$ 5.83 million $ 1.75 million
Apr 15, 6 AM $ 0.00584
-0.57%
$ 5.84 million $ 1.78 million