RSS3 Historical Data

RSS3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0115
+2.78%
$ 8.93 million $ 2.06 million
Jan 4, 11 PM $ 0.0112
-0.14%
$ 8.69 million $ 1.97 million
Jan 4, 10 PM $ 0.0112
+0.00%
$ 8.71 million $ 1.97 million
Jan 4, 9 PM $ 0.0112
-0.47%
$ 8.71 million $ 1.96 million
Jan 4, 8 PM $ 0.0112
+1.73%
$ 8.75 million $ 1.94 million
Jan 4, 7 PM $ 0.011
+0.30%
$ 8.6 million $ 1.89 million
Jan 4, 6 PM $ 0.011
-0.09%
$ 8.56 million $ 1.87 million
Jan 4, 5 PM $ 0.011
+0.23%
$ 8.58 million $ 1.84 million
Jan 4, 4 PM $ 0.011
+0.10%
$ 8.56 million $ 1.84 million
Jan 4, 3 PM $ 0.011
-0.06%
$ 8.55 million $ 1.85 million
Jan 4, 2 PM $ 0.011
-0.50%
$ 8.56 million $ 2.01 million
Jan 4, 1 PM $ 0.0111
-0.10%
$ 8.58 million $ 1.97 million
Jan 4, 12 PM $ 0.0111
+0.79%
$ 8.61 million $ 1.97 million
Jan 4, 11 AM $ 0.011
-0.63%
$ 8.54 million $ 1.98 million
Jan 4, 10 AM $ 0.011
-0.10%
$ 8.6 million $ 1.99 million
Jan 4, 9 AM $ 0.0111
+0.76%
$ 8.61 million $ 1.99 million
Jan 4, 8 AM $ 0.011
-0.23%
$ 8.54 million $ 1.73 million
Jan 4, 7 AM $ 0.011
-0.21%
$ 8.56 million $ 1.73 million
Jan 4, 6 AM $ 0.011
-0.15%
$ 8.58 million $ 1.74 million
Jan 4, 5 AM $ 0.011
-0.42%
$ -- $ 1.73 million
Jan 4, 4 AM $ 0.0111
+1.34%
$ -- $ 1.71 million
Jan 4, 3 AM $ 0.0109
-0.75%
$ -- $ 1.72 million
Jan 4, 2 AM $ 0.011
+0.75%
$ -- $ 1.73 million
Jan 4, 1 AM $ 0.0109
+2.57%
$ -- $ 1.69 million
Jan 4, 12 AM $ 0.0107
-0.26%
$ -- $ 1.58 million
Jan 3, 11 PM $ 0.0107
-0.11%
$ 8.32 million $ 1.58 million
Jan 3, 10 PM $ 0.0107
-0.33%
$ 8.33 million $ 1.59 million
Jan 3, 9 PM $ 0.0107
+0.24%
$ 8.36 million $ 1.59 million
Jan 3, 8 PM $ 0.0107
+1.25%
$ 8.34 million $ 1.59 million
Jan 3, 7 PM $ 0.0106
+0.01%
$ 8.24 million $ 1.6 million
Jan 3, 6 PM $ 0.0106
+0.34%
$ 8.24 million $ 1.62 million
Jan 3, 5 PM $ 0.0105
+0.48%
$ 8.19 million $ 1.66 million
Jan 3, 4 PM $ 0.0105
-0.19%
$ 8.17 million $ 1.76 million
Jan 3, 3 PM $ 0.0105
-0.64%
$ 8.19 million $ 1.77 million
Jan 3, 2 PM $ 0.0106
-0.62%
$ 8.24 million $ 2.29 million
Jan 3, 1 PM $ 0.0106
+0.89%
$ 8.29 million $ 2.32 million
Jan 3, 12 PM $ 0.0106
+0.42%
$ 8.22 million $ 2.31 million
Jan 3, 11 AM $ 0.0105
-0.42%
$ 8.18 million $ 2.29 million
Jan 3, 10 AM $ 0.0106
+0.12%
$ 8.21 million $ 2.27 million
Jan 3, 9 AM $ 0.0105
-0.32%
$ 8.2 million $ 2.24 million
Jan 3, 8 AM $ 0.0106
+0.02%
$ 8.23 million $ 2.25 million
Jan 3, 7 AM $ 0.0106
-1.28%
$ 8.23 million $ 2.25 million
Jan 3, 6 AM $ 0.0107
-0.03%
$ 8.34 million $ 2.25 million
Jan 3, 5 AM $ 0.0107
+0.50%
$ 8.34 million $ 2.24 million
Jan 3, 4 AM $ 0.0107
-0.65%
$ 8.3 million $ 2.24 million
Jan 3, 3 AM $ 0.0107
+0.51%
$ 8.34 million $ 2.2 million
Jan 3, 2 AM $ 0.0107
+0.44%
$ 8.31 million $ 2.17 million
Jan 3, 1 AM $ 0.0106
+0.00%
$ 8.27 million $ 2.17 million
Jan 3, 12 AM $ 0.0106
-1.46%
$ 8.27 million $ 2.16 million
Jan 2, 11 PM $ 0.0108
-0.26%
$ 8.39 million $ 2.14 million