RSS3 Historical Data

RSS3 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00584
-0.57%
$ 5.84 million $ 1.78 million
Apr 15, 5 AM $ 0.00587
+1.66%
$ 5.87 million $ 1.8 million
Apr 15, 4 AM $ 0.00577
-0.28%
$ 5.77 million $ 844,424
Apr 15, 3 AM $ 0.00579
-1.53%
$ 5.79 million $ 1.82 million
Apr 15, 2 AM $ 0.00588
+1.37%
$ 5.88 million $ 1.84 million
Apr 15, 1 AM $ 0.0058
-0.13%
$ 5.8 million $ 843,952
Apr 15, 12 AM $ 0.00581
+0.59%
$ 5.81 million $ 1.89 million
Apr 14, 11 PM $ 0.00577
-0.29%
$ 5.77 million $ 1.93 million
Apr 14, 10 PM $ 0.00579
-0.33%
$ 5.79 million $ 1.98 million
Apr 14, 9 PM $ 0.00581
+1.23%
$ 5.81 million $ 1.88 million
Apr 14, 8 PM $ 0.00574
-0.08%
$ 5.74 million $ 2.05 million
Apr 14, 7 PM $ 0.00574
-0.08%
$ 5.74 million $ 2.09 million
Apr 14, 6 PM $ 0.00575
+0.03%
$ 5.75 million $ 2.16 million
Apr 14, 5 PM $ 0.00574
-0.93%
$ 5.74 million $ 2.16 million
Apr 14, 4 PM $ 0.0058
+0.73%
$ 5.8 million $ 2.2 million
Apr 14, 3 PM $ 0.00577
+1.22%
$ 5.77 million $ 2.24 million
Apr 14, 2 PM $ 0.0057
-1.05%
$ 5.7 million $ 2.28 million
Apr 14, 1 PM $ 0.00576
+1.68%
$ 5.76 million $ 2.17 million
Apr 14, 12 PM $ 0.00567
+0.47%
$ 5.67 million $ 2.1 million
Apr 14, 11 AM $ 0.00564
+1.50%
$ 5.64 million $ 2.09 million
Apr 14, 10 AM $ 0.00556
-0.20%
$ 5.56 million $ 2.06 million
Apr 14, 9 AM $ 0.00557
-0.71%
$ 5.57 million $ 2.04 million
Apr 14, 8 AM $ 0.00561
+0.56%
$ 5.61 million $ 2.02 million
Apr 14, 7 AM $ 0.00558
-0.16%
$ 5.58 million $ 1.99 million
Apr 14, 6 AM $ 0.00559
-0.29%
$ 5.59 million $ 1.95 million
Apr 14, 5 AM $ 0.0056
+0.36%
$ 5.6 million $ 1.94 million
Apr 14, 4 AM $ 0.00558
+0.84%
$ 5.58 million $ 1.92 million
Apr 14, 3 AM $ 0.00554
-1.56%
$ 5.54 million $ 1.91 million
Apr 14, 2 AM $ 0.00562
+1.46%
$ 5.62 million $ 1.89 million
Apr 14, 1 AM $ 0.00554
-1.42%
$ 5.54 million $ 1.86 million
Apr 14, 12 AM $ 0.00562
-0.96%
$ 5.62 million $ 1.83 million
Apr 13, 11 PM $ 0.00568
+1.04%
$ 5.68 million $ 1.79 million
Apr 13, 10 PM $ 0.00562
-0.98%
$ 5.62 million $ 1.73 million
Apr 13, 9 PM $ 0.00567
+0.28%
$ 5.67 million $ 1.65 million
Apr 13, 8 PM $ 0.00566
+0.09%
$ 5.66 million $ 1.64 million
Apr 13, 7 PM $ 0.00565
+0.53%
$ 5.65 million $ 1.61 million
Apr 13, 6 PM $ 0.00562
-0.34%
$ 5.62 million $ 1.51 million
Apr 13, 5 PM $ 0.00564
-0.34%
$ 5.64 million $ 1.47 million
Apr 13, 4 PM $ 0.00564
+0.80%
$ 5.64 million $ 1.41 million
Apr 13, 3 PM $ 0.0056
-1.03%
$ 5.6 million $ 1.36 million
Apr 13, 2 PM $ 0.00565
+0.44%
$ 5.65 million $ 1.37 million
Apr 13, 1 PM $ 0.00563
-0.39%
$ 5.63 million $ 1.32 million
Apr 13, 12 PM $ 0.00565
-0.15%
$ 5.65 million $ 1.31 million
Apr 13, 11 AM $ 0.00566
+0.38%
$ 5.66 million $ 1.32 million
Apr 13, 10 AM $ 0.00564
-0.23%
$ 5.64 million $ 1.33 million
Apr 13, 9 AM $ 0.00565
+2.53%
$ 5.65 million $ 1.34 million
Apr 13, 8 AM $ 0.00553
-1.55%
$ 5.53 million $ 1.35 million
Apr 13, 7 AM $ 0.00561
+0.56%
$ 5.61 million $ 1.38 million
Apr 13, 6 AM $ 0.00558
-1.07%
$ 5.58 million $ 1.37 million
Apr 13, 5 AM $ 0.00564
-0.61%
$ 5.64 million $ 1.36 million