RSS3 Historical Data

RSS3 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00564
-0.61%
$ 5.64 million $ 1.36 million
Apr 13, 4 AM $ 0.00568
-0.74%
$ 5.68 million $ 1.39 million
Apr 13, 3 AM $ 0.00572
-0.08%
$ 5.72 million $ 1.42 million
Apr 13, 2 AM $ 0.00572
+0.07%
$ 5.72 million $ 1.45 million
Apr 13, 1 AM $ 0.00572
+0.87%
$ 5.72 million $ 1.5 million
Apr 13, 12 AM $ 0.00567
-1.14%
$ 5.67 million $ 1.57 million
Apr 12, 11 PM $ 0.00574
+0.59%
$ 5.74 million $ 1.58 million
Apr 12, 10 PM $ 0.0057
+0.02%
$ 5.7 million $ 1.59 million
Apr 12, 9 PM $ 0.0057
-0.21%
$ 5.7 million $ 1.59 million
Apr 12, 8 PM $ 0.00571
+0.85%
$ 5.71 million $ 1.6 million
Apr 12, 7 PM $ 0.00567
-0.02%
$ 5.67 million $ 1.61 million
Apr 12, 6 PM $ 0.00567
-0.06%
$ 5.67 million $ 1.65 million
Apr 12, 5 PM $ 0.00567
-1.22%
$ 5.67 million $ 1.69 million
Apr 12, 4 PM $ 0.00574
-0.03%
$ 5.74 million $ 1.71 million
Apr 12, 3 PM $ 0.00574
-0.14%
$ 5.74 million $ 1.74 million
Apr 12, 2 PM $ 0.00575
+0.45%
$ 5.75 million $ 1.83 million
Apr 12, 1 PM $ 0.00572
+1.54%
$ 5.72 million $ 1.79 million
Apr 12, 12 PM $ 0.00564
-0.11%
$ 5.64 million $ 1.73 million
Apr 12, 11 AM $ 0.00564
+1.13%
$ 5.64 million $ 1.69 million
Apr 12, 10 AM $ 0.00558
-1.10%
$ 5.58 million $ 1.67 million
Apr 12, 9 AM $ 0.00564
+0.03%
$ 5.64 million $ 1.65 million
Apr 12, 8 AM $ 0.00564
+0.50%
$ 5.64 million $ 1.63 million
Apr 12, 7 AM $ 0.00561
-0.30%
$ 5.61 million $ 1.58 million
Apr 12, 6 AM $ 0.00563
+0.00%
$ 5.63 million $ 1.58 million
Apr 12, 5 AM $ 0.00563
-0.24%
$ 5.63 million $ 1.57 million
Apr 12, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 1.53 million
Apr 12, 3 AM $ 0.00564
-0.06%
$ 5.64 million $ 1.5 million
Apr 12, 2 AM $ 0.00564
-0.27%
$ 5.64 million $ 1.45 million
Apr 12, 1 AM $ 0.00566
+0.51%
$ 5.66 million $ 1.4 million
Apr 12, 12 AM $ 0.00564
+0.29%
$ 5.64 million $ 1.3 million
Apr 11, 11 PM $ 0.00563
-0.48%
$ 5.63 million $ 1.31 million
Apr 11, 10 PM $ 0.00565
+0.82%
$ 5.65 million $ 1.31 million
Apr 11, 9 PM $ 0.0056
+0.13%
$ 5.6 million $ 1.31 million
Apr 11, 8 PM $ 0.0056
-0.31%
$ 5.6 million $ 1.31 million
Apr 11, 7 PM $ 0.00561
+0.45%
$ 5.61 million $ 1.32 million
Apr 11, 6 PM $ 0.00559
-0.10%
$ 5.59 million $ 1.31 million
Apr 11, 5 PM $ 0.00559
+1.10%
$ 5.59 million $ 1.29 million
Apr 11, 4 PM $ 0.00553
+0.51%
$ 5.53 million $ 1.29 million
Apr 11, 3 PM $ 0.0055
+1.16%
$ 5.5 million $ 1.27 million
Apr 11, 2 PM $ 0.00544
+0.49%
$ 5.44 million $ 1.44 million
Apr 11, 1 PM $ 0.00542
-0.20%
$ 5.42 million $ 1.52 million
Apr 11, 12 PM $ 0.00543
-0.40%
$ 5.43 million $ 1.54 million
Apr 11, 11 AM $ 0.00545
+0.91%
$ 5.45 million $ 1.56 million
Apr 11, 10 AM $ 0.00539
-0.97%
$ 5.39 million $ 1.57 million
Apr 11, 9 AM $ 0.00544
-0.44%
$ 5.44 million $ 1.57 million
Apr 11, 8 AM $ 0.00546
-0.08%
$ 5.46 million $ 1.57 million
Apr 11, 7 AM $ 0.00547
-1.84%
$ 5.47 million $ 1.56 million
Apr 11, 6 AM $ 0.00557
+0.16%
$ 5.57 million $ 1.58 million
Apr 11, 5 AM $ 0.00556
+0.27%
$ 5.56 million $ 1.58 million
Apr 11, 4 AM $ 0.00555
-0.59%
$ 5.55 million $ 1.58 million