RSS3 Historical Data

RSS3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0108
-0.26%
$ 8.39 million $ 2.14 million
Jan 2, 10 PM $ 0.0108
+0.17%
$ 8.41 million $ 2.13 million
Jan 2, 9 PM $ 0.0108
+0.15%
$ 8.4 million $ 2.13 million
Jan 2, 8 PM $ 0.0108
-0.66%
$ 8.39 million $ 2.13 million
Jan 2, 7 PM $ 0.0108
+0.50%
$ 8.44 million $ 2.19 million
Jan 2, 6 PM $ 0.0108
+0.32%
$ 8.4 million $ 2.26 million
Jan 2, 5 PM $ 0.0108
+2.62%
$ 8.37 million $ 2.22 million
Jan 2, 4 PM $ 0.0105
+0.97%
$ 8.13 million $ 2.14 million
Jan 2, 3 PM $ 0.0104
+0.18%
$ 8.08 million $ 2.12 million
Jan 2, 2 PM $ 0.0104
+0.47%
$ 8.07 million $ 1.84 million
Jan 2, 1 PM $ 0.0103
+0.89%
$ 8.03 million $ 1.81 million
Jan 2, 12 PM $ 0.0102
+0.12%
$ 7.96 million $ 1.84 million
Jan 2, 11 AM $ 0.0102
-1.08%
$ 7.95 million $ 2.07 million
Jan 2, 10 AM $ 0.0103
+1.16%
$ 8.04 million $ 2.14 million
Jan 2, 9 AM $ 0.0102
-0.07%
$ 7.94 million $ 2.12 million
Jan 2, 8 AM $ 0.0102
-0.02%
$ 7.95 million $ 2.12 million
Jan 2, 7 AM $ 0.0102
+0.30%
$ 7.95 million $ 2.11 million
Jan 2, 6 AM $ 0.0102
-0.17%
$ 7.93 million $ 2.11 million
Jan 2, 5 AM $ 0.0102
-0.09%
$ 7.94 million $ 2.11 million
Jan 2, 4 AM $ 0.0102
-0.30%
$ 7.95 million $ 2.14 million
Jan 2, 3 AM $ 0.0102
+0.79%
$ 7.97 million $ 2.14 million
Jan 2, 2 AM $ 0.0102
-0.27%
$ 7.91 million $ 2.13 million
Jan 2, 1 AM $ 0.0102
+0.09%
$ 7.93 million $ 2.13 million
Jan 2, 12 AM $ 0.0102
-0.10%
$ 7.92 million $ 2.13 million
Jan 1, 11 PM $ 0.0102
-0.12%
$ 7.93 million $ 2.13 million
Jan 1, 10 PM $ 0.0102
+0.20%
$ 7.94 million $ 2.13 million
Jan 1, 9 PM $ 0.0102
+0.19%
$ 7.92 million $ 2.12 million
Jan 1, 8 PM $ 0.0102
-0.33%
$ 7.91 million $ 2.11 million
Jan 1, 7 PM $ 0.0102
+0.57%
$ 7.94 million $ 2.04 million
Jan 1, 6 PM $ 0.0101
-0.10%
$ 7.89 million $ 1.94 million
Jan 1, 5 PM $ 0.0102
+1.21%
$ 7.9 million $ 1.94 million
Jan 1, 4 PM $ 0.01
-0.75%
$ 7.8 million $ 1.9 million
Jan 1, 3 PM $ 0.0101
-0.44%
$ 7.86 million $ 1.9 million
Jan 1, 2 PM $ 0.0102
+0.41%
$ 7.89 million $ 2.07 million
Jan 1, 1 PM $ 0.0101
+0.01%
$ 7.87 million $ 2.06 million
Jan 1, 12 PM $ 0.0101
+0.29%
$ 7.87 million $ 2.02 million
Jan 1, 11 AM $ 0.0101
+0.34%
$ 7.84 million $ 1.74 million
Jan 1, 10 AM $ 0.01
+0.34%
$ 7.82 million $ 1.64 million
Jan 1, 9 AM $ 0.01
-0.24%
$ 7.79 million $ 1.62 million
Jan 1, 8 AM $ 0.01
-0.20%
$ 7.81 million $ 1.61 million
Jan 1, 7 AM $ 0.0101
+0.06%
$ 7.82 million $ 1.6 million
Jan 1, 6 AM $ 0.01
-0.08%
$ 7.82 million $ 1.6 million
Jan 1, 5 AM $ 0.0101
+0.11%
$ 7.83 million $ 1.58 million
Jan 1, 4 AM $ 0.01
+0.10%
$ 7.82 million $ 1.57 million
Jan 1, 3 AM $ 0.01
-0.09%
$ 7.81 million $ 1.55 million
Jan 1, 2 AM $ 0.01
+0.48%
$ 7.81 million $ 1.55 million
Jan 1, 1 AM $ 0.01
+0.30%
$ 7.78 million $ 1.55 million
Jan 1, 12 AM $ 0.00997
-0.14%
$ 7.76 million $ 1.58 million
Dec 31, 11 PM $ 0.00998
-0.67%
$ 7.76 million $ 1.59 million
Dec 31, 10 PM $ 0.01
-0.08%
$ 7.83 million $ 1.6 million