RSS3 Historical Data

RSS3 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00998
-0.67%
$ 7.76 million $ 1.59 million
Dec 31, 10 PM $ 0.01
-0.08%
$ 7.83 million $ 1.6 million
Dec 31, 9 PM $ 0.0101
-0.34%
$ 7.83 million $ 1.6 million
Dec 31, 8 PM $ 0.0101
+0.31%
$ 7.85 million $ 1.6 million
Dec 31, 7 PM $ 0.0101
+0.16%
$ 7.83 million $ 1.6 million
Dec 31, 6 PM $ 0.01
-0.60%
$ 7.82 million $ 1.6 million
Dec 31, 5 PM $ 0.0101
-0.15%
$ 7.86 million $ 1.59 million
Dec 31, 4 PM $ 0.0101
+0.62%
$ 7.87 million $ 1.59 million
Dec 31, 3 PM $ 0.0101
-3.30%
$ 7.83 million $ 1.56 million
Dec 31, 2 PM $ 0.0104
-0.05%
$ 8.09 million $ 1.87 million
Dec 31, 1 PM $ 0.0104
-0.31%
$ 8.1 million $ 1.87 million
Dec 31, 12 PM $ 0.0104
-0.44%
$ 8.12 million $ 1.85 million
Dec 31, 11 AM $ 0.0105
-0.39%
$ 8.15 million $ 1.85 million
Dec 31, 10 AM $ 0.0105
-0.07%
$ 8.19 million $ 1.84 million
Dec 31, 9 AM $ 0.0105
+0.22%
$ 8.2 million $ 1.88 million
Dec 31, 8 AM $ 0.0105
-0.10%
$ 8.18 million $ 1.85 million
Dec 31, 7 AM $ 0.0105
-0.06%
$ 8.19 million $ 1.85 million
Dec 31, 6 AM $ 0.0105
+0.39%
$ 8.19 million $ 1.87 million
Dec 31, 5 AM $ 0.0105
-0.25%
$ 8.16 million $ 1.87 million
Dec 31, 4 AM $ 0.0105
-0.92%
$ 8.18 million $ 1.85 million
Dec 31, 3 AM $ 0.0106
-0.43%
$ 8.26 million $ 1.83 million
Dec 31, 2 AM $ 0.0107
+0.17%
$ 8.29 million $ 1.81 million
Dec 31, 1 AM $ 0.0106
-0.15%
$ 8.28 million $ 1.8 million
Dec 31, 12 AM $ 0.0107
-0.56%
$ 8.29 million $ 1.79 million
Dec 30, 11 PM $ 0.0107
-0.97%
$ 8.34 million $ 1.79 million
Dec 30, 10 PM $ 0.0108
-0.34%
$ 8.42 million $ 1.73 million
Dec 30, 9 PM $ 0.0109
+0.47%
$ 8.45 million $ 1.73 million
Dec 30, 8 PM $ 0.0108
-0.30%
$ 8.41 million $ 1.72 million
Dec 30, 7 PM $ 0.0108
+0.00%
$ 8.43 million $ 1.71 million
Dec 30, 6 PM $ 0.0108
+0.17%
$ 8.43 million $ 1.71 million
Dec 30, 5 PM $ 0.0108
-0.13%
$ 8.42 million $ 1.72 million
Dec 30, 4 PM $ 0.0108
-0.10%
$ 8.43 million $ 1.76 million
Dec 30, 3 PM $ 0.0108
+0.46%
$ 8.44 million $ 1.86 million
Dec 30, 2 PM $ 0.0108
+0.00%
$ 8.4 million $ 3.26 million
Dec 30, 1 PM $ 0.0108
-0.26%
$ 8.4 million $ 3.28 million
Dec 30, 12 PM $ 0.0108
+0.58%
$ 8.42 million $ 3.38 million
Dec 30, 11 AM $ 0.0108
+0.04%
$ 8.37 million $ 3.43 million
Dec 30, 10 AM $ 0.0108
-0.26%
$ 8.37 million $ 3.54 million
Dec 30, 9 AM $ 0.0108
+0.24%
$ 8.39 million $ 3.49 million
Dec 30, 8 AM $ 0.0108
-0.14%
$ 8.37 million $ 3.48 million
Dec 30, 7 AM $ 0.0108
-0.14%
$ 8.38 million $ 3.48 million
Dec 30, 6 AM $ 0.0108
+0.06%
$ 8.39 million $ 3.5 million
Dec 30, 5 AM $ 0.0108
+0.23%
$ 8.39 million $ 3.5 million
Dec 30, 4 AM $ 0.0108
-0.21%
$ 8.37 million $ 3.58 million
Dec 30, 3 AM $ 0.0108
-0.20%
$ 8.38 million $ 3.82 million
Dec 30, 2 AM $ 0.0108
-0.10%
$ 8.4 million $ 3.86 million
Dec 30, 1 AM $ 0.0108
-0.19%
$ 8.41 million $ 3.86 million
Dec 30, 12 AM $ 0.0108
+0.06%
$ 8.43 million $ 3.85 million
Dec 29, 11 PM $ 0.0108
-0.31%
$ 8.42 million $ 3.81 million
Dec 29, 10 PM $ 0.0109
-0.21%
$ 8.45 million $ 3.83 million