RSS3 Historical Data

RSS3 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0108
+0.23%
$ 8.39 million $ 3.5 million
Dec 30, 4 AM $ 0.0108
-0.21%
$ 8.37 million $ 3.58 million
Dec 30, 3 AM $ 0.0108
-0.20%
$ 8.38 million $ 3.82 million
Dec 30, 2 AM $ 0.0108
-0.10%
$ 8.4 million $ 3.86 million
Dec 30, 1 AM $ 0.0108
-0.19%
$ 8.41 million $ 3.86 million
Dec 30, 12 AM $ 0.0108
+0.06%
$ 8.43 million $ 3.85 million
Dec 29, 11 PM $ 0.0108
-0.31%
$ 8.42 million $ 3.81 million
Dec 29, 10 PM $ 0.0109
-0.21%
$ 8.45 million $ 3.83 million
Dec 29, 9 PM $ 0.0109
+0.21%
$ 8.46 million $ 3.81 million
Dec 29, 8 PM $ 0.0109
+0.19%
$ 8.45 million $ 3.83 million
Dec 29, 7 PM $ 0.0108
+0.04%
$ 8.43 million $ 3.84 million
Dec 29, 6 PM $ 0.0108
-0.27%
$ 8.43 million $ 3.85 million
Dec 29, 5 PM $ 0.0109
-2.01%
$ 8.45 million $ 3.83 million
Dec 29, 4 PM $ 0.0111
+1.24%
$ 8.63 million $ 3.78 million
Dec 29, 3 PM $ 0.0109
+0.40%
$ 8.52 million $ 3.64 million
Dec 29, 2 PM $ 0.0109
+0.16%
$ 8.49 million $ 2.48 million
Dec 29, 1 PM $ 0.0109
+1.22%
$ 8.47 million $ 2.44 million
Dec 29, 12 PM $ 0.0108
-0.47%
$ 8.37 million $ 2.32 million
Dec 29, 11 AM $ 0.0108
-0.87%
$ 8.4 million $ 2.22 million
Dec 29, 10 AM $ 0.0109
-0.79%
$ 8.49 million $ 2.14 million
Dec 29, 9 AM $ 0.011
-1.92%
$ 8.55 million $ 2.14 million
Dec 29, 8 AM $ 0.0112
-0.26%
$ 8.72 million $ 2.14 million
Dec 29, 7 AM $ 0.0112
-0.07%
$ 8.74 million $ 2.13 million
Dec 29, 6 AM $ 0.0112
+0.65%
$ 8.74 million $ 2.11 million
Dec 29, 5 AM $ 0.0112
-0.56%
$ 8.68 million $ 2.11 million
Dec 29, 4 AM $ 0.0112
-0.07%
$ 8.74 million $ 2.02 million
Dec 29, 3 AM $ 0.0112
+0.85%
$ 8.74 million $ 1.76 million
Dec 29, 2 AM $ 0.0111
+0.95%
$ 8.67 million $ 1.69 million
Dec 29, 1 AM $ 0.011
-0.28%
$ 8.59 million $ 1.67 million
Dec 29, 12 AM $ 0.0111
-0.58%
$ 8.61 million $ 1.7 million
Dec 28, 11 PM $ 0.0111
+0.95%
$ 8.66 million $ 1.7 million
Dec 28, 10 PM $ 0.011
+0.75%
$ 8.58 million $ 1.66 million
Dec 28, 9 PM $ 0.0109
+0.10%
$ 8.52 million $ 1.62 million
Dec 28, 8 PM $ 0.0109
-0.29%
$ 8.51 million $ 1.61 million
Dec 28, 7 PM $ 0.011
+0.39%
$ 8.53 million $ 1.61 million
Dec 28, 6 PM $ 0.0109
-0.47%
$ 8.5 million $ 1.61 million
Dec 28, 5 PM $ 0.011
+0.44%
$ 8.54 million $ 1.61 million
Dec 28, 4 PM $ 0.0109
-0.15%
$ 8.5 million $ 1.61 million
Dec 28, 3 PM $ 0.0109
-0.34%
$ 8.51 million $ 1.61 million
Dec 28, 2 PM $ 0.011
+0.16%
$ 8.54 million $ 1.68 million
Dec 28, 1 PM $ 0.011
-0.02%
$ 8.53 million $ 1.68 million
Dec 28, 12 PM $ 0.011
+0.19%
$ 8.53 million $ 1.67 million
Dec 28, 11 AM $ 0.0109
-0.06%
$ 8.52 million $ 1.68 million
Dec 28, 10 AM $ 0.0109
+0.01%
$ 8.52 million $ 1.68 million
Dec 28, 9 AM $ 0.0109
+0.60%
$ 8.52 million $ 1.67 million
Dec 28, 8 AM $ 0.0109
-0.23%
$ 8.47 million $ 1.65 million
Dec 28, 7 AM $ 0.0109
+0.17%
$ 8.49 million $ 1.65 million
Dec 28, 6 AM $ 0.0109
-0.63%
$ 8.48 million $ 1.66 million
Dec 28, 5 AM $ 0.011
-0.25%
$ 8.53 million $ 1.64 million
Dec 28, 4 AM $ 0.011
+0.26%
$ 8.55 million $ 1.64 million