RSS3 Historical Data

RSS3 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00582
-0.13%
$ 5.82 million $ 2.07 million
Apr 7, 1 AM $ 0.00583
+0.81%
$ 5.83 million $ 2.06 million
Apr 7, 12 AM $ 0.00578
-2.47%
$ 5.78 million $ 2.09 million
Apr 6, 11 PM $ 0.00593
+0.91%
$ 5.93 million $ 2.15 million
Apr 6, 10 PM $ 0.00592
+0.22%
$ 5.92 million $ 2.21 million
Apr 6, 9 PM $ 0.0059
-0.81%
$ 5.9 million $ 2.24 million
Apr 6, 8 PM $ 0.00595
+0.34%
$ 5.95 million $ 2.25 million
Apr 6, 7 PM $ 0.00593
-1.43%
$ 5.93 million $ 2.25 million
Apr 6, 6 PM $ 0.00602
-0.37%
$ 6.02 million $ 2.25 million
Apr 6, 5 PM $ 0.00604
+1.39%
$ 6.04 million $ 2.25 million
Apr 6, 4 PM $ 0.00596
+1.39%
$ 5.96 million $ 2.22 million
Apr 6, 3 PM $ 0.00587
+1.10%
$ 5.87 million $ 2.19 million
Apr 6, 2 PM $ 0.00581
-3.24%
$ 5.81 million $ 2.3 million
Apr 6, 1 PM $ 0.00589
-0.90%
$ 5.89 million $ 2.24 million
Apr 6, 12 PM $ 0.00594
+1.10%
$ 5.94 million $ 2.21 million
Apr 6, 11 AM $ 0.00588
-0.84%
$ 5.88 million $ 2.2 million
Apr 6, 10 AM $ 0.00593
-0.17%
$ 5.93 million $ 2.17 million
Apr 6, 9 AM $ 0.00593
+0.30%
$ 5.93 million $ 2.15 million
Apr 6, 8 AM $ 0.00591
+0.54%
$ 5.91 million $ 2.04 million
Apr 6, 7 AM $ 0.00588
-0.48%
$ 5.88 million $ 1.99 million
Apr 6, 6 AM $ 0.0059
-1.08%
$ 5.9 million $ 1.97 million
Apr 6, 5 AM $ 0.00597
+0.24%
$ 5.97 million $ 1.96 million
Apr 6, 4 AM $ 0.00595
-1.41%
$ 5.95 million $ 1.94 million
Apr 6, 3 AM $ 0.00604
-0.06%
$ 6.04 million $ 1.89 million
Apr 6, 2 AM $ 0.00604
+0.47%
$ 6.04 million $ 1.85 million
Apr 6, 1 AM $ 0.00602
+0.89%
$ 6.02 million $ 1.81 million
Apr 6, 12 AM $ 0.00596
-0.55%
$ 5.96 million $ 1.76 million
Apr 5, 11 PM $ 0.006
+1.31%
$ 6 million $ 1.69 million
Apr 5, 10 PM $ 0.00592
+1.94%
$ 5.92 million $ 1.6 million
Apr 5, 9 PM $ 0.00581
-0.51%
$ 5.81 million $ 1.54 million
Apr 5, 8 PM $ 0.00584
+0.19%
$ 5.84 million $ 1.53 million
Apr 5, 7 PM $ 0.00583
-0.05%
$ 5.83 million $ 1.54 million
Apr 5, 6 PM $ 0.00583
+0.49%
$ 5.83 million $ 1.54 million
Apr 5, 5 PM $ 0.0058
-1.37%
$ 5.8 million $ 1.55 million
Apr 5, 4 PM $ 0.00588
+0.86%
$ 5.88 million $ 1.56 million
Apr 5, 3 PM $ 0.00583
-5.20%
$ 5.83 million $ 1.56 million
Apr 5, 2 PM $ 0.00615
-0.90%
$ 6.15 million $ 1.76 million
Apr 5, 1 PM $ 0.00621
+0.08%
$ 6.21 million $ 1.76 million
Apr 5, 12 PM $ 0.0062
-1.64%
$ 6.2 million $ 1.75 million
Apr 5, 11 AM $ 0.00631
-0.40%
$ 6.31 million $ 1.79 million
Apr 5, 10 AM $ 0.00633
+1.65%
$ 6.33 million $ 1.79 million
Apr 5, 9 AM $ 0.00623
-1.04%
$ 6.23 million $ 2.17 million
Apr 5, 8 AM $ 0.00629
+1.82%
$ 6.29 million $ 2.17 million
Apr 5, 7 AM $ 0.00618
+0.08%
$ 6.18 million $ 2.15 million
Apr 5, 6 AM $ 0.00618
-0.55%
$ 6.18 million $ 2.15 million
Apr 5, 5 AM $ 0.00621
-0.03%
$ 6.21 million $ 1.79 million
Apr 5, 4 AM $ 0.00621
-0.61%
$ 6.21 million $ 1.78 million
Apr 5, 3 AM $ 0.00625
+0.30%
$ 6.25 million $ 1.79 million
Apr 5, 2 AM $ 0.00623
+0.84%
$ 6.23 million $ 1.78 million
Apr 5, 1 AM $ 0.00618
-1.33%
$ 6.18 million $ 1.77 million