RSS3 Historical Data

RSS3 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00618
-1.33%
$ 6.18 million $ 1.77 million
Apr 5, 12 AM $ 0.00626
-0.44%
$ 6.26 million $ 1.73 million
Apr 4, 11 PM $ 0.00629
-0.99%
$ 6.29 million $ 1.72 million
Apr 4, 10 PM $ 0.00636
-0.68%
$ 6.36 million $ 1.69 million
Apr 4, 9 PM $ 0.0064
-0.15%
$ 6.4 million $ 1.69 million
Apr 4, 8 PM $ 0.00641
+0.20%
$ 6.41 million $ 1.66 million
Apr 4, 7 PM $ 0.00639
-1.77%
$ 6.39 million $ 1.62 million
Apr 4, 6 PM $ 0.00651
-0.91%
$ 6.51 million $ 1.62 million
Apr 4, 5 PM $ 0.00657
-1.09%
$ 6.57 million $ 1.83 million
Apr 4, 4 PM $ 0.00664
+5.77%
$ 6.64 million $ 1.78 million
Apr 4, 3 PM $ 0.00628
-9.52%
$ 6.28 million $ 1.65 million
Apr 4, 2 PM $ 0.00694
-2.52%
$ 6.94 million $ 9.05 million
Apr 4, 1 PM $ 0.00712
-1.59%
$ 7.12 million $ 9.2 million
Apr 4, 12 PM $ 0.00723
+0.87%
$ 7.23 million $ 9.14 million
Apr 4, 11 AM $ 0.00717
-2.61%
$ 7.17 million $ 8.43 million
Apr 4, 10 AM $ 0.00736
+4.40%
$ 7.36 million $ 8.51 million
Apr 4, 9 AM $ 0.00705
-4.81%
$ 7.05 million $ 8.04 million
Apr 4, 8 AM $ 0.00741
+0.00%
$ 7.41 million $ 7.65 million
Apr 4, 7 AM $ 0.00741
-6.73%
$ 7.41 million $ 7.76 million
Apr 4, 6 AM $ 0.00794
+13.06%
$ 7.94 million $ 6.57 million
Apr 4, 5 AM $ 0.00703
+1.61%
$ 7.03 million $ 6.1 million
Apr 4, 4 AM $ 0.00691
+2.41%
$ 6.91 million $ 5.77 million
Apr 4, 3 AM $ 0.00675
-2.88%
$ 6.75 million $ 5.39 million
Apr 4, 2 AM $ 0.00695
-1.02%
$ 6.95 million $ 5.48 million
Apr 4, 1 AM $ 0.00702
+3.93%
$ 7.02 million $ 5.25 million
Apr 4, 12 AM $ 0.00676
-6.46%
$ 6.76 million $ 4.97 million
Apr 3, 11 PM $ 0.00723
+4.97%
$ 7.23 million $ 4.8 million
Apr 3, 10 PM $ 0.00688
-2.48%
$ 6.88 million $ 3.12 million
Apr 3, 9 PM $ 0.00706
+20.39%
$ 7.06 million $ 2.29 million
Apr 3, 8 PM $ 0.00586
+0.51%
$ 5.86 million $ 1.38 million
Apr 3, 7 PM $ 0.00583
-0.90%
$ 5.83 million $ 1.35 million
Apr 3, 6 PM $ 0.00589
+0.28%
$ 5.89 million $ 1.35 million
Apr 3, 5 PM $ 0.00587
+5.25%
$ 5.87 million $ 1.31 million
Apr 3, 4 PM $ 0.00558
-1.07%
$ 5.58 million $ 2.47 million
Apr 3, 3 PM $ 0.00564
+4.93%
$ 5.64 million $ 2.4 million
Apr 3, 2 PM $ 0.00537
-0.10%
$ 5.37 million $ 2.31 million
Apr 3, 1 PM $ 0.00538
+0.19%
$ 5.38 million $ 2.32 million
Apr 3, 12 PM $ 0.00537
-3.12%
$ 5.37 million $ 2.29 million
Apr 3, 11 AM $ 0.00554
+3.41%
$ 5.54 million $ 1.1 million
Apr 3, 10 AM $ 0.00536
+0.85%
$ 5.36 million $ 2.25 million
Apr 3, 9 AM $ 0.00531
+1.56%
$ 5.31 million $ 2.2 million
Apr 3, 8 AM $ 0.00523
+0.24%
$ 5.23 million $ 2.17 million
Apr 3, 7 AM $ 0.00521
-0.25%
$ 5.21 million $ 2.09 million
Apr 3, 6 AM $ 0.00523
+0.06%
$ 5.23 million $ 1.98 million
Apr 3, 5 AM $ 0.00522
-0.54%
$ 5.22 million $ 1.91 million
Apr 3, 4 AM $ 0.00525
+0.25%
$ 5.25 million $ 1.8 million
Apr 3, 3 AM $ 0.00524
+0.66%
$ 5.24 million $ 1.7 million
Apr 3, 2 AM $ 0.0052
-3.09%
$ 5.2 million $ 1.64 million
Apr 3, 1 AM $ 0.00537
-0.37%
$ 5.37 million $ 1 million
Apr 3, 12 AM $ 0.00539
+0.24%
$ 5.39 million $ 984,416