RSS3 Historical Data

RSS3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0109
+0.12%
$ 8.47 million $ 1.91 million
Dec 26, 3 AM $ 0.0109
-0.12%
$ 8.46 million $ 1.91 million
Dec 26, 2 AM $ 0.0109
+0.28%
$ 8.47 million $ 1.9 million
Dec 26, 1 AM $ 0.0109
+0.41%
$ 8.45 million $ 1.9 million
Dec 26, 12 AM $ 0.0108
-0.16%
$ 8.41 million $ 1.85 million
Dec 25, 11 PM $ 0.0108
+0.70%
$ 8.42 million $ 1.82 million
Dec 25, 10 PM $ 0.0108
-0.50%
$ 8.37 million $ 1.76 million
Dec 25, 9 PM $ 0.0108
+0.62%
$ 8.41 million $ 1.78 million
Dec 25, 8 PM $ 0.0107
+0.22%
$ 8.36 million $ 1.79 million
Dec 25, 7 PM $ 0.0107
-0.17%
$ 8.34 million $ 1.78 million
Dec 25, 6 PM $ 0.0107
+0.09%
$ 8.36 million $ 1.78 million
Dec 25, 5 PM $ 0.0107
+0.01%
$ 8.35 million $ 1.78 million
Dec 25, 4 PM $ 0.0107
-0.28%
$ 8.35 million $ 1.8 million
Dec 25, 3 PM $ 0.0108
-0.44%
$ 8.37 million $ 1.78 million
Dec 25, 2 PM $ 0.0108
+0.26%
$ 8.41 million $ 1.87 million
Dec 25, 1 PM $ 0.0108
+0.03%
$ 8.39 million $ 1.86 million
Dec 25, 12 PM $ 0.0108
-0.24%
$ 8.38 million $ 1.88 million
Dec 25, 11 AM $ 0.0108
-0.12%
$ 8.4 million $ 1.88 million
Dec 25, 10 AM $ 0.0108
-0.77%
$ 8.41 million $ 1.86 million
Dec 25, 9 AM $ 0.0109
+0.39%
$ 8.48 million $ 1.84 million
Dec 25, 8 AM $ 0.0109
+0.68%
$ 8.45 million $ 1.81 million
Dec 25, 7 AM $ 0.0108
+0.15%
$ 8.39 million $ 1.79 million
Dec 25, 6 AM $ 0.0108
+0.13%
$ 8.38 million $ 1.78 million
Dec 25, 5 AM $ 0.0107
+0.19%
$ 8.36 million $ 1.76 million
Dec 25, 4 AM $ 0.0107
+0.56%
$ 8.35 million $ 1.76 million
Dec 25, 3 AM $ 0.0107
-0.54%
$ 8.3 million $ 1.75 million
Dec 25, 2 AM $ 0.0107
+0.99%
$ 8.35 million $ 1.74 million
Dec 25, 1 AM $ 0.0106
+0.50%
$ 8.27 million $ 1.71 million
Dec 25, 12 AM $ 0.0106
+0.73%
$ 8.22 million $ 1.72 million
Dec 24, 11 PM $ 0.0105
-1.47%
$ 8.17 million $ 1.7 million
Dec 24, 10 PM $ 0.0106
-0.14%
$ 8.29 million $ 1.64 million
Dec 24, 9 PM $ 0.0107
-0.28%
$ 8.3 million $ 1.6 million
Dec 24, 8 PM $ 0.0107
-0.66%
$ 8.32 million $ 1.59 million
Dec 24, 7 PM $ 0.0108
+0.78%
$ 8.38 million $ 1.58 million
Dec 24, 6 PM $ 0.0107
-0.52%
$ 8.31 million $ 1.58 million
Dec 24, 5 PM $ 0.0107
-0.83%
$ 8.36 million $ 1.58 million
Dec 24, 4 PM $ 0.0108
+0.34%
$ 8.43 million $ 1.56 million
Dec 24, 3 PM $ 0.0108
+0.39%
$ 8.4 million $ 1.56 million
Dec 24, 2 PM $ 0.0107
-1.38%
$ 8.36 million $ 1.65 million
Dec 24, 1 PM $ 0.0109
+0.96%
$ 8.48 million $ 1.64 million
Dec 24, 12 PM $ 0.0108
+0.87%
$ 8.4 million $ 1.59 million
Dec 24, 11 AM $ 0.0107
+0.17%
$ 8.33 million $ 1.6 million
Dec 24, 10 AM $ 0.0107
+0.48%
$ 8.31 million $ 1.77 million
Dec 24, 9 AM $ 0.0106
-0.66%
$ 8.28 million $ 1.78 million
Dec 24, 8 AM $ 0.0107
+0.54%
$ 8.33 million $ 1.8 million
Dec 24, 7 AM $ 0.0106
-0.22%
$ 8.29 million $ 1.8 million
Dec 24, 6 AM $ 0.0107
+0.23%
$ 8.3 million $ 1.85 million
Dec 24, 5 AM $ 0.0106
+0.51%
$ 8.29 million $ 1.85 million
Dec 24, 4 AM $ 0.0106
-0.78%
$ 8.24 million $ 1.85 million
Dec 24, 3 AM $ 0.0107
+0.33%
$ 8.31 million $ 1.83 million